Xertra Historical Data

STRAX Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $1.02
+1.06%
$-- $3.09 million
May 26, 2019 $1.01
-5.28%
$-- $5.51 million
May 25, 2019 $1.07
+12.06%
$-- $7.54 million
May 24, 2019 $0.952
-2.62%
$-- $3.51 million
May 23, 2019 $0.981
+6.78%
$-- $3.07 million
May 22, 2019 $0.921
-1.09%
$-- $3.81 million
May 21, 2019 $0.932
+6.06%
$-- $3.03 million
May 20, 2019 $0.88
-1.53%
$-- $1.64 million
May 19, 2019 $0.895
+4.30%
$-- $1.9 million
May 18, 2019 $0.857
-5.26%
$-- $1.63 million
May 17, 2019 $0.905
+0.49%
$-- $3.22 million
May 16, 2019 $0.902
-5.83%
$-- $4.8 million
May 15, 2019 $0.96
+13.50%
$-- $3.5 million
May 14, 2019 $0.843
+5.19%
$-- $3.6 million
May 13, 2019 $0.799
-0.31%
$-- $3.76 million
May 12, 2019 $0.802
-5.57%
$-- $1.73 million
May 11, 2019 $0.85
+6.56%
$-- $2.29 million
May 10, 2019 $0.797
+7.66%
$-- $1.57 million
May 9, 2019 $0.741
-3.60%
$-- $1.35 million
May 8, 2019 $0.768
-0.06%
$-- $1.28 million
May 7, 2019 $0.768
-3.80%
$-- $1.5 million
May 6, 2019 $0.799
+1.01%
$-- $1.08 million
May 5, 2019 $0.791
-0.52%
$-- $1.04 million
May 4, 2019 $0.796
-3.20%
$-- $1.08 million
May 3, 2019 $0.822
+0.76%
$-- $1.67 million
May 2, 2019 $0.816
-1.40%
$-- $766,447
May 1, 2019 $0.828
-2.57%
$-- $1.12 million
Apr 30, 2019 $0.849
+6.19%
$-- $1.45 million
Apr 29, 2019 $0.8
-5.44%
$-- $1.26 million
Apr 28, 2019 $0.847
-5.99%
$-- $860,369
Apr 27, 2019 $0.902
+7.12%
$-- $1.11 million
Apr 26, 2019 $0.842
-4.20%
$-- $1.89 million
Apr 25, 2019 $0.879
-4.83%
$-- $1.58 million
Apr 24, 2019 $0.924
-6.18%
$-- $2.87 million
Apr 23, 2019 $0.985
-6.00%
$-- $2.55 million
Apr 22, 2019 $1.05
-0.32%
$-- $1.33 million
Apr 21, 2019 $1.05
-6.76%
$-- $1.54 million
Apr 20, 2019 $1.12
+1.24%
$-- $1.45 million
Apr 19, 2019 $1.11
-1.11%
$-- $1.22 million
Apr 18, 2019 $1.12
+2.23%
$-- $1.61 million
Apr 17, 2019 $1.1
+0.03%
$-- $1.41 million
Apr 16, 2019 $1.1
+3.52%
$-- $2.19 million
Apr 15, 2019 $1.06
-6.35%
$-- $1.8 million
Apr 14, 2019 $1.13
+1.54%
$-- $1.42 million
Apr 13, 2019 $1.11
-2.46%
$-- $1.49 million
Apr 12, 2019 $1.14
-1.75%
$-- $2.04 million
Apr 11, 2019 $1.15
-6.20%
$-- $4.51 million
Apr 10, 2019 $1.23
-1.36%
$-- $3.52 million
Apr 9, 2019 $1.25
-4.54%
$-- $3.26 million
Apr 8, 2019 $1.3
+7.10%
$-- $5.06 million