Xertra Historical Data

STRAX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.499
-17.15%
$-- $1.96 million
Jul 15, 2019 $0.602
-0.74%
$-- $2 million
Jul 14, 2019 $0.607
-10.36%
$-- $1.34 million
Jul 13, 2019 $0.677
-1.85%
$-- $1.87 million
Jul 12, 2019 $0.69
+5.08%
$-- $2.48 million
Jul 11, 2019 $0.656
-11.12%
$-- $1.83 million
Jul 10, 2019 $0.738
-6.74%
$-- $2.54 million
Jul 9, 2019 $0.792
-3.51%
$-- $2.45 million
Jul 8, 2019 $0.82
-3.31%
$-- $2.91 million
Jul 7, 2019 $0.849
+3.97%
$-- $1.61 million
Jul 6, 2019 $0.816
-0.03%
$-- $2.23 million
Jul 5, 2019 $0.816
-3.03%
$-- $3.07 million
Jul 4, 2019 $0.842
+5.19%
$-- $12.76 million
Jul 3, 2019 $0.8
-0.93%
$-- $2.51 million
Jul 2, 2019 $0.808
-6.16%
$-- $3.31 million
Jul 1, 2019 $0.861
+1.36%
$-- $2.45 million
Jun 30, 2019 $0.849
-5.62%
$-- $2.96 million
Jun 29, 2019 $0.9
+4.08%
$-- $2.06 million
Jun 28, 2019 $0.865
+6.60%
$-- $2.48 million
Jun 27, 2019 $0.811
-13.58%
$-- $3.9 million
Jun 26, 2019 $0.939
-2.53%
$-- $7.37 million
Jun 25, 2019 $0.963
+1.58%
$-- $3.01 million
Jun 24, 2019 $0.948
+0.36%
$-- $1.9 million
Jun 23, 2019 $0.945
+1.45%
$-- $3.22 million
Jun 22, 2019 $0.931
+1.73%
$-- $3.62 million
Jun 21, 2019 $0.915
-1.62%
$-- $2.71 million
Jun 20, 2019 $0.93
-5.23%
$-- $2.77 million
Jun 19, 2019 $0.983
+2.88%
$-- $1.83 million
Jun 18, 2019 $0.955
-5.73%
$-- $2.49 million
Jun 17, 2019 $1.01
-4.82%
$-- $6.53 million
Jun 16, 2019 $1.06
+18.61%
$-- $33.73 million
Jun 15, 2019 $0.897
-1.62%
$-- $2.2 million
Jun 14, 2019 $0.912
-1.62%
$-- $2.81 million
Jun 13, 2019 $0.927
-0.67%
$-- $2.83 million
Jun 12, 2019 $0.934
-0.47%
$-- $2.19 million
Jun 11, 2019 $0.938
-2.13%
$-- $1.82 million
Jun 10, 2019 $0.959
+4.43%
$-- $2.72 million
Jun 9, 2019 $0.917
-0.91%
$-- $5.68 million
Jun 8, 2019 $0.926
+2.12%
$-- $2.31 million
Jun 7, 2019 $0.908
+3.21%
$-- $2.78 million
Jun 6, 2019 $0.88
+1.38%
$-- $1.62 million
Jun 5, 2019 $0.868
+0.50%
$-- $1.33 million
Jun 4, 2019 $0.862
-8.21%
$-- $2.45 million
Jun 3, 2019 $0.939
-7.88%
$-- $1.84 million
Jun 2, 2019 $1.02
+2.35%
$-- $2.18 million
Jun 1, 2019 $0.997
-2.74%
$-- $1.74 million
May 31, 2019 $1.02
+4.32%
$-- $2.64 million
May 30, 2019 $0.981
-4.63%
$-- $4.58 million
May 29, 2019 $1.03
+1.41%
$-- $4.41 million
May 28, 2019 $1.02
-0.69%
$-- $2.81 million