Coinranking
Xertra Historical Data
STRAX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2019 | $0.373 | -4.25% | ||
| Sep 3, 2019 | $0.39 | -0.71% | ||
| Sep 2, 2019 | $0.392 | +3.05% | ||
| Sep 1, 2019 | $0.382 | -4.14% | ||
| Aug 31, 2019 | $0.398 | +0.27% | ||
| Aug 30, 2019 | $0.397 | +2.45% | ||
| Aug 29, 2019 | $0.388 | -11.01% | ||
| Aug 28, 2019 | $0.436 | +9.16% | ||
| Aug 27, 2019 | $0.399 | -2.15% | ||
| Aug 26, 2019 | $0.407 | +1.23% | ||
| Aug 25, 2019 | $0.402 | -5.18% | ||
| Aug 24, 2019 | $0.423 | +2.68% | ||
| Aug 23, 2019 | $0.412 | +4.13% | ||
| Aug 22, 2019 | $0.396 | +4.41% | ||
| Aug 21, 2019 | $0.38 | -0.08% | ||
| Aug 20, 2019 | $0.38 | -1.60% | ||
| Aug 19, 2019 | $0.384 | +2.07% | ||
| Aug 18, 2019 | $0.377 | +3.62% | ||
| Aug 17, 2019 | $0.363 | +2.14% | ||
| Aug 16, 2019 | $0.354 | -2.32% | ||
| Aug 15, 2019 | $0.36 | -1.14% | ||
| Aug 14, 2019 | $0.364 | -11.43% | ||
| Aug 13, 2019 | $0.411 | -2.45% | ||
| Aug 12, 2019 | $0.421 | -3.16% | ||
| Aug 11, 2019 | $0.435 | +1.78% | ||
| Aug 10, 2019 | $0.427 | +1.71% | ||
| Aug 9, 2019 | $0.421 | -8.25% | ||
| Aug 8, 2019 | $0.46 | +2.72% | ||
| Aug 7, 2019 | $0.448 | -6.08% | ||
| Aug 6, 2019 | $0.477 | -6.97% | ||
| Aug 5, 2019 | $0.512 | -4.21% | ||
| Aug 4, 2019 | $0.535 | -1.83% | ||
| Aug 3, 2019 | $0.545 | +0.67% | ||
| Aug 2, 2019 | $0.541 | +3.41% | ||
| Aug 1, 2019 | $0.523 | -2.99% | ||
| Jul 31, 2019 | $0.54 | -0.04% | ||
| Jul 30, 2019 | $0.54 | -0.95% | ||
| Jul 29, 2019 | $0.545 | -1.65% | ||
| Jul 28, 2019 | $0.554 | +0.36% | ||
| Jul 27, 2019 | $0.552 | -8.42% | ||
| Jul 26, 2019 | $0.603 | +0.40% | ||
| Jul 25, 2019 | $0.6 | +7.59% | ||
| Jul 24, 2019 | $0.558 | -0.69% | ||
| Jul 23, 2019 | $0.562 | -3.15% | ||
| Jul 22, 2019 | $0.58 | +2.73% | ||
| Jul 21, 2019 | $0.565 | -3.53% | ||
| Jul 20, 2019 | $0.585 | +2.90% | ||
| Jul 19, 2019 | $0.569 | +1.12% | ||
| Jul 18, 2019 | $0.563 | +7.29% | ||
| Jul 17, 2019 | $0.524 | +5.12% | ||