Coinranking
Xertra Historical Data
STRAX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.29 | +1.10% | ||
| Oct 23, 2019 | $0.287 | -8.23% | ||
| Oct 22, 2019 | $0.313 | +0.01% | ||
| Oct 21, 2019 | $0.313 | -0.60% | ||
| Oct 20, 2019 | $0.315 | -2.15% | ||
| Oct 19, 2019 | $0.321 | -0.89% | ||
| Oct 18, 2019 | $0.324 | -5.26% | ||
| Oct 17, 2019 | $0.342 | -1.47% | ||
| Oct 16, 2019 | $0.348 | -6.13% | ||
| Oct 15, 2019 | $0.37 | +0.53% | ||
| Oct 14, 2019 | $0.368 | +5.24% | ||
| Oct 13, 2019 | $0.35 | +3.18% | ||
| Oct 12, 2019 | $0.339 | +0.43% | ||
| Oct 11, 2019 | $0.338 | -5.40% | ||
| Oct 10, 2019 | $0.358 | -2.06% | ||
| Oct 9, 2019 | $0.364 | +0.87% | ||
| Oct 8, 2019 | $0.36 | +0.66% | ||
| Oct 7, 2019 | $0.358 | +10.19% | ||
| Oct 6, 2019 | $0.325 | -6.22% | ||
| Oct 5, 2019 | $0.347 | -1.08% | ||
| Oct 4, 2019 | $0.352 | +5.77% | ||
| Oct 3, 2019 | $0.333 | +4.58% | ||
| Oct 2, 2019 | $0.318 | +8.30% | ||
| Oct 1, 2019 | $0.294 | +0.25% | ||
| Sep 30, 2019 | $0.293 | +3.21% | ||
| Sep 29, 2019 | $0.284 | -4.00% | ||
| Sep 28, 2019 | $0.296 | +0.13% | ||
| Sep 27, 2019 | $0.296 | +6.07% | ||
| Sep 26, 2019 | $0.279 | -3.29% | ||
| Sep 25, 2019 | $0.288 | +0.27% | ||
| Sep 24, 2019 | $0.284 | -17.06% | ||
| Sep 23, 2019 | $0.343 | -2.99% | ||
| Sep 22, 2019 | $0.353 | -3.90% | ||
| Sep 21, 2019 | $0.367 | -3.98% | ||
| Sep 20, 2019 | $0.383 | +5.51% | ||
| Sep 19, 2019 | $0.363 | -1.79% | ||
| Sep 18, 2019 | $0.369 | +3.68% | ||
| Sep 17, 2019 | $0.356 | +3.27% | ||
| Sep 16, 2019 | $0.345 | -1.57% | ||
| Sep 15, 2019 | $0.35 | +1.80% | ||
| Sep 14, 2019 | $0.344 | +1.78% | ||
| Sep 13, 2019 | $0.338 | -0.54% | ||
| Sep 12, 2019 | $0.34 | +0.19% | ||
| Sep 11, 2019 | $0.339 | -5.73% | ||
| Sep 10, 2019 | $0.36 | -3.47% | ||
| Sep 9, 2019 | $0.372 | -5.15% | ||
| Sep 8, 2019 | $0.392 | +2.64% | ||
| Sep 7, 2019 | $0.382 | +2.53% | ||
| Sep 6, 2019 | $0.373 | -3.84% | ||
| Sep 5, 2019 | $0.388 | +3.71% | ||