Xertra Historical Data

STRAX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.305
+3.95%
$-- $661,187
Dec 12, 2019 $0.293
-1.31%
$-- $917,123
Dec 11, 2019 $0.297
+6.52%
$-- $896,847
Dec 10, 2019 $0.278
-6.07%
$-- $673,956
Dec 9, 2019 $0.296
-5.80%
$-- $486,093
Dec 8, 2019 $0.315
+5.37%
$-- $529,882
Dec 7, 2019 $0.299
-0.45%
$-- $418,827
Dec 6, 2019 $0.3
+1.08%
$-- $504,646
Dec 5, 2019 $0.298
-2.46%
$-- $25.98 million
Dec 4, 2019 $0.308
+0.34%
$-- $1.13 million
Dec 3, 2019 $0.307
+3.47%
$-- $71.02 million
Dec 2, 2019 $0.296
-5.59%
$-- $430,448
Dec 1, 2019 $0.314
-5.53%
$-- $431,075
Nov 30, 2019 $0.332
-1.26%
$-- $1.07 million
Nov 29, 2019 $0.337
+11.04%
$-- $877,821
Nov 28, 2019 $0.303
+3.57%
$-- $13.47 million
Nov 27, 2019 $0.293
+0.83%
$-- $1.39 million
Nov 26, 2019 $0.291
+1.86%
$-- $696,861
Nov 25, 2019 $0.285
-1.45%
$-- $864,060
Nov 24, 2019 $0.289
-4.03%
$-- $1.03 million
Nov 23, 2019 $0.301
+4.99%
$-- $695,251
Nov 22, 2019 $0.286
-6.09%
$-- $553,341
Nov 21, 2019 $0.304
-6.75%
$-- $1.15 million
Nov 20, 2019 $0.326
+3.93%
$-- $969,016
Nov 19, 2019 $0.314
-1.06%
$-- $6.09 million
Nov 18, 2019 $0.317
-0.73%
$-- $12.5 million
Nov 17, 2019 $0.32
+5.12%
$-- $728,401
Nov 16, 2019 $0.305
+1.88%
$-- $304,557
Nov 15, 2019 $0.299
-3.07%
$-- $508,928
Nov 14, 2019 $0.308
-0.48%
$-- $439,025
Nov 13, 2019 $0.31
+0.65%
$-- $28.57 million
Nov 12, 2019 $0.308
-0.03%
$-- $558,907
Nov 11, 2019 $0.308
-4.26%
$-- $355,974
Nov 10, 2019 $0.322
+0.94%
$-- $394,264
Nov 9, 2019 $0.319
+3.63%
$-- $511,276
Nov 8, 2019 $0.308
-5.29%
$-- $509,917
Nov 7, 2019 $0.325
-2.95%
$-- $1.08 million
Nov 6, 2019 $0.335
+0.64%
$-- $1.91 million
Nov 5, 2019 $0.332
+0.54%
$-- $1.83 million
Nov 4, 2019 $0.331
+0.29%
$-- $7.85 million
Nov 3, 2019 $0.33
-1.12%
$-- $513,683
Nov 2, 2019 $0.333
+2.00%
$-- $298,280
Nov 1, 2019 $0.327
-0.19%
$-- $444,889
Oct 31, 2019 $0.327
+4.64%
$-- $2.06 million
Oct 30, 2019 $0.313
-4.37%
$-- $395,494
Oct 29, 2019 $0.327
+1.13%
$-- $647,963
Oct 28, 2019 $0.324
-1.28%
$-- $1.02 million
Oct 27, 2019 $0.328
+8.77%
$-- $792,174
Oct 26, 2019 $0.3
-1.84%
$-- $686,326
Oct 25, 2019 $0.305
+5.18%
$-- $794,275