Xertra Historical Data

STRAX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.382
+9.32%
$-- $1.37 million
Jan 31, 2020 $0.349
-4.13%
$-- $680,832
Jan 30, 2020 $0.364
+11.25%
$-- $638,658
Jan 29, 2020 $0.328
-0.54%
$-- $389,386
Jan 28, 2020 $0.329
+1.27%
$-- $409,916
Jan 27, 2020 $0.325
-0.80%
$-- $446,893
Jan 26, 2020 $0.328
+1.46%
$-- $214,477
Jan 25, 2020 $0.323
-9.43%
$-- $259,399
Jan 24, 2020 $0.357
+9.70%
$-- $935,752
Jan 23, 2020 $0.325
-11.50%
$-- $1.2 million
Jan 22, 2020 $0.367
+4.64%
$-- $823,476
Jan 21, 2020 $0.351
+3.59%
$-- $917,110
Jan 20, 2020 $0.339
+0.41%
$-- $667,975
Jan 19, 2020 $0.338
-6.29%
$-- $1.18 million
Jan 18, 2020 $0.36
+7.64%
$-- $2.95 million
Jan 17, 2020 $0.335
+8.30%
$-- $893,491
Jan 16, 2020 $0.309
-0.14%
$-- $656,493
Jan 15, 2020 $0.309
+0.03%
$-- $1.02 million
Jan 14, 2020 $0.31
+1.72%
$-- $1.15 million
Jan 13, 2020 $0.304
-3.10%
$-- $1.01 million
Jan 12, 2020 $0.314
+3.44%
$-- $527,975
Jan 11, 2020 $0.304
+0.24%
$-- $392,537
Jan 10, 2020 $0.303
+2.02%
$-- $439,848
Jan 9, 2020 $0.297
-4.39%
$-- $425,421
Jan 8, 2020 $0.311
+0.02%
$-- $811,490
Jan 7, 2020 $0.311
-0.37%
$-- $582,004
Jan 6, 2020 $0.312
+4.65%
$-- $640,884
Jan 5, 2020 $0.298
-3.00%
$-- $486,622
Jan 4, 2020 $0.307
+2.61%
$-- $614,618
Jan 3, 2020 $0.299
-0.50%
$-- $859,025
Jan 2, 2020 $0.301
-3.07%
$-- $966,752
Jan 1, 2020 $0.31
-2.29%
$-- $557,092
Dec 31, 2019 $0.318
-7.01%
$-- $857,204
Dec 30, 2019 $0.342
-2.83%
$-- $602,438
Dec 29, 2019 $0.352
-5.37%
$-- $1.02 million
Dec 28, 2019 $0.371
+7.61%
$-- $1.24 million
Dec 27, 2019 $0.345
+1.51%
$-- $759,546
Dec 26, 2019 $0.34
-1.05%
$-- $650,786
Dec 25, 2019 $0.343
-4.73%
$-- $578,215
Dec 24, 2019 $0.36
+3.55%
$-- $696,638
Dec 23, 2019 $0.348
-11.12%
$-- $835,054
Dec 22, 2019 $0.391
+2.07%
$-- $1.98 million
Dec 21, 2019 $0.384
-2.47%
$-- $1.28 million
Dec 20, 2019 $0.393
-3.40%
$-- $1.67 million
Dec 19, 2019 $0.407
+9.64%
$-- $3.53 million
Dec 18, 2019 $0.371
+14.83%
$-- $2.64 million
Dec 17, 2019 $0.324
-2.37%
$-- $2.24 million
Dec 16, 2019 $0.332
-5.98%
$-- $3.36 million
Dec 15, 2019 $0.353
+16.27%
$-- $6.47 million
Dec 14, 2019 $0.304
-0.39%
$-- $665,252