Coinranking
Xertra Historical Data
STRAX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2020 | $0.23 | -8.97% | ||
| Mar 21, 2020 | $0.252 | -34.28% | ||
| Mar 20, 2020 | $0.383 | +39.28% | ||
| Mar 19, 2020 | $0.275 | +34.80% | ||
| Mar 18, 2020 | $0.204 | +9.16% | ||
| Mar 17, 2020 | $0.188 | +8.86% | ||
| Mar 16, 2020 | $0.172 | -13.08% | ||
| Mar 15, 2020 | $0.198 | -2.13% | ||
| Mar 14, 2020 | $0.202 | +6.01% | ||
| Mar 13, 2020 | $0.19 | +23.79% | ||
| Mar 12, 2020 | $0.154 | -51.43% | ||
| Mar 11, 2020 | $0.317 | -4.37% | ||
| Mar 10, 2020 | $0.331 | +2.43% | ||
| Mar 9, 2020 | $0.323 | -1.35% | ||
| Mar 8, 2020 | $0.327 | -15.10% | ||
| Mar 7, 2020 | $0.386 | -5.22% | ||
| Mar 6, 2020 | $0.407 | +0.08% | ||
| Mar 5, 2020 | $0.406 | +5.49% | ||
| Mar 4, 2020 | $0.385 | -12.16% | ||
| Mar 3, 2020 | $0.438 | +1.49% | ||
| Mar 2, 2020 | $0.432 | +7.61% | ||
| Mar 1, 2020 | $0.401 | -11.74% | ||
| Feb 29, 2020 | $0.455 | +15.20% | ||
| Feb 28, 2020 | $0.395 | +0.28% | ||
| Feb 27, 2020 | $0.394 | +12.41% | ||
| Feb 26, 2020 | $0.35 | -11.42% | ||
| Feb 25, 2020 | $0.396 | -6.64% | ||
| Feb 24, 2020 | $0.424 | -8.42% | ||
| Feb 23, 2020 | $0.463 | +0.75% | ||
| Feb 22, 2020 | $0.459 | +4.33% | ||
| Feb 21, 2020 | $0.44 | -0.24% | ||
| Feb 20, 2020 | $0.442 | -2.28% | ||
| Feb 19, 2020 | $0.452 | -1.33% | ||
| Feb 18, 2020 | $0.458 | +2.55% | ||
| Feb 17, 2020 | $0.447 | -7.02% | ||
| Feb 16, 2020 | $0.481 | +4.27% | ||
| Feb 15, 2020 | $0.461 | -13.67% | ||
| Feb 14, 2020 | $0.534 | +11.63% | ||
| Feb 13, 2020 | $0.479 | -6.58% | ||
| Feb 12, 2020 | $0.512 | +5.32% | ||
| Feb 11, 2020 | $0.487 | +0.96% | ||
| Feb 10, 2020 | $0.482 | +10.14% | ||
| Feb 9, 2020 | $0.438 | +1.33% | ||
| Feb 8, 2020 | $0.432 | -1.44% | ||
| Feb 7, 2020 | $0.438 | +5.27% | ||
| Feb 6, 2020 | $0.416 | +3.08% | ||
| Feb 5, 2020 | $0.404 | -1.24% | ||
| Feb 4, 2020 | $0.409 | +7.47% | ||
| Feb 3, 2020 | $0.381 | -0.06% | ||
| Feb 2, 2020 | $0.381 | -0.23% | ||