Xertra Historical Data

STRAX Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.282
-3.27%
$-- $560,669
May 10, 2020 $0.292
-9.77%
$-- $867,454
May 9, 2020 $0.323
-0.50%
$-- $1 million
May 8, 2020 $0.325
-3.48%
$-- $965,975
May 7, 2020 $0.337
+5.32%
$-- $1.16 million
May 6, 2020 $0.32
-8.30%
$-- $1.99 million
May 5, 2020 $0.348
+7.06%
$-- $922,878
May 4, 2020 $0.325
-8.99%
$-- $845,035
May 3, 2020 $0.357
+7.71%
$-- $1.21 million
May 2, 2020 $0.332
+0.72%
$-- $614,669
May 1, 2020 $0.33
+3.68%
$-- $1.52 million
Apr 30, 2020 $0.318
-6.69%
$-- $1.32 million
Apr 29, 2020 $0.341
+1.83%
$-- $1.3 million
Apr 28, 2020 $0.334
+1.50%
$-- $1.85 million
Apr 27, 2020 $0.329
+3.63%
$-- $4.34 million
Apr 26, 2020 $0.318
-0.73%
$-- $1.33 million
Apr 25, 2020 $0.32
+1.42%
$-- $788,601
Apr 24, 2020 $0.316
+3.79%
$-- $1.1 million
Apr 23, 2020 $0.304
+3.45%
$-- $488,676
Apr 22, 2020 $0.294
+2.77%
$-- $291,009
Apr 21, 2020 $0.286
-0.78%
$-- $2.34 million
Apr 20, 2020 $0.288
-5.35%
$-- $1.38 million
Apr 19, 2020 $0.305
-4.41%
$-- $792,234
Apr 18, 2020 $0.319
-8.89%
$-- $774,584
Apr 17, 2020 $0.35
-0.76%
$-- $1.25 million
Apr 16, 2020 $0.352
+24.41%
$-- $2.94 million
Apr 15, 2020 $0.283
-25.61%
$-- $2.48 million
Apr 14, 2020 $0.381
-5.21%
$-- $1.32 million
Apr 13, 2020 $0.401
+20.43%
$-- $1.42 million
Apr 12, 2020 $0.334
-11.57%
$-- $475,268
Apr 11, 2020 $0.377
+7.16%
$-- $1.01 million
Apr 10, 2020 $0.352
-19.57%
$-- $1.49 million
Apr 9, 2020 $0.438
+2.01%
$-- $1.52 million
Apr 8, 2020 $0.429
+20.49%
$-- $1.88 million
Apr 7, 2020 $0.356
-11.30%
$-- $1.06 million
Apr 6, 2020 $0.401
-2.60%
$-- $1.19 million
Apr 5, 2020 $0.412
+48.88%
$-- $1 million
Apr 4, 2020 $0.277
-31.23%
$-- $860,654
Apr 3, 2020 $0.402
+12.40%
$-- $6.6 million
Apr 2, 2020 $0.358
-12.19%
$-- $1.84 million
Apr 1, 2020 $0.408
+59.73%
$-- $6.3 million
Mar 31, 2020 $0.256
+7.24%
$-- $3.4 million
Mar 30, 2020 $0.238
+8.43%
$-- $837,271
Mar 29, 2020 $0.22
-27.94%
$-- $445,276
Mar 28, 2020 $0.305
+3.94%
$-- $1.19 million
Mar 27, 2020 $0.294
-2.32%
$-- $1.3 million
Mar 26, 2020 $0.301
-4.09%
$-- $943,417
Mar 25, 2020 $0.314
+24.23%
$-- $1.16 million
Mar 24, 2020 $0.252
-14.23%
$-- $1.62 million
Mar 23, 2020 $0.294
+28.21%
$-- $4.28 million