Xertra Historical Data

STRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.349
-8.09%
$34.95 million $159,675
Jan 14, 2021 $0.379
+23.21%
$37.89 million $212,626
Jan 13, 2021 $0.307
+3.58%
$30.71 million $141,074
Jan 12, 2021 $0.295
-6.90%
$29.52 million $109,198
Jan 11, 2021 $0.315
-11.54%
$31.56 million $179,144
Jan 10, 2021 $0.357
-4.15%
$35.72 million $152,466
Jan 9, 2021 $0.352
+16.21%
$35.22 million $111,553
Jan 8, 2021 $0.305
-7.02%
$30.57 million $23,722
Jan 7, 2021 $0.329
+7.42%
$32.89 million $76,725
Jan 6, 2021 $0.304
+14.40%
$30.43 million $71,194
Jan 5, 2021 $0.267
-1.42%
$26.7 million $61,037
Jan 4, 2021 $0.281
+0.05%
$28.13 million $69,841
Jan 3, 2021 $0.28
-8.27%
$27.99 million $66,684
Jan 2, 2021 $0.305
+0.84%
$30.5 million $23,901
Jan 1, 2021 $0.302
-2.50%
$30.23 million $9,495
Dec 31, 2020 $0.31
-4.69%
$31.02 million $18,322
Dec 30, 2020 $0.325
+5.59%
$32.56 million $32,010
Dec 29, 2020 $0.318
+0.11%
$31.8 million $41,517
Dec 28, 2020 $0.387
-5.34%
$38.72 million $49,897
Dec 27, 2020 $0.405
-9.46%
$40.54 million $43,617
Dec 26, 2020 $0.442
-1.79%
$44.22 million $41,955
Dec 25, 2020 $0.433
+0.37%
$43.34 million $40,625
Dec 24, 2020 $0.437
-0.09%
$43.77 million $61,953
Dec 23, 2020 $0.438
-2.11%
$43.81 million $81,247
Dec 22, 2020 $0.445
+3.51%
$44.49 million $28,597
Dec 21, 2020 $0.437
-31.49%
$43.73 million $41,706
Dec 20, 2020 $0.634
-0.16%
$63.42 million $2.57 million
Dec 19, 2020 $0.643
+2.71%
$64.33 million $2.62 million
Dec 18, 2020 $0.621
+0.71%
$62.13 million $2.52 million
Dec 17, 2020 $0.621
+4.39%
$62.18 million $2.53 million
Dec 16, 2020 $0.594
+6.79%
$59.44 million $2.37 million
Dec 15, 2020 $0.557
+0.05%
$55.7 million $2.14 million
Dec 14, 2020 $0.556
+0.70%
$55.63 million $2.12 million
Dec 13, 2020 $0.556
-0.27%
$55.64 million $2.11 million
Dec 12, 2020 $0.546
+2.09%
$54.66 million $2.08 million
Dec 11, 2020 $0.531
+0.20%
$53.12 million $1.99 million
Dec 10, 2020 $0.534
+0.43%
$53.48 million $2.04 million
Dec 9, 2020 $0.535
+0.19%
$53.49 million $2.08 million
Dec 8, 2020 $0.536
-3.20%
$53.65 million $2 million
Dec 7, 2020 $0.553
-0.49%
$55.35 million $2.1 million
Dec 6, 2020 $0.556
+0.23%
$55.63 million $2.11 million
Dec 5, 2020 $0.553
+2.07%
$55.29 million $2.1 million
Dec 4, 2020 $0.54
-3.50%
$54 million $2.08 million
Dec 3, 2020 $0.559
+0.66%
$55.89 million $2.16 million
Dec 2, 2020 $0.555
+1.44%
$55.56 million $2.09 million
Dec 1, 2020 $0.547
-1.71%
$54.73 million $2.06 million
Nov 30, 2020 $0.536
+1.27%
$53.65 million $2.04 million
Nov 29, 2020 $0.529
+0.91%
$52.97 million $2.02 million
Nov 28, 2020 $0.525
+2.47%
$52.48 million $1.94 million
Nov 27, 2020 $0.512
+0.78%
$51.19 million $1.88 million