Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $1.54
-1.80%
$153.87 million $7.88 million
Mar 7, 2021 $1.57
+1.77%
$156.8 million $19.39 million
Mar 6, 2021 $1.54
+17.97%
$153.84 million $19.42 million
Mar 5, 2021 $1.3
-2.40%
$130.35 million $6.93 million
Mar 4, 2021 $1.33
+0.75%
$133.5 million $7.56 million
Mar 3, 2021 $1.33
+0.58%
$132.61 million $6.19 million
Mar 2, 2021 $1.32
-1.96%
$131.85 million $3.74 million
Mar 1, 2021 $1.34
-3.98%
$134.51 million $3 million
Feb 28, 2021 $1.4
+8.76%
$140.05 million $4.62 million
Feb 27, 2021 $1.29
-0.65%
$128.86 million $2.89 million
Feb 26, 2021 $1.3
-4.19%
$129.62 million $4.5 million
Feb 25, 2021 $1.36
+1.12%
$135.61 million $5.9 million
Feb 24, 2021 $1.34
+9.39%
$134.04 million $5.6 million
Feb 23, 2021 $1.22
-25.29%
$122.33 million $9.43 million
Feb 22, 2021 $1.64
-12.02%
$163.72 million $10.14 million
Feb 21, 2021 $1.86
-1.03%
$186.04 million $8.95 million
Feb 20, 2021 $1.88
+17.94%
$188 million $17.48 million
Feb 19, 2021 $1.59
-8.35%
$159.14 million $6.29 million
Feb 18, 2021 $1.74
+2.49%
$173.69 million $7.52 million
Feb 17, 2021 $1.69
+2.87%
$169.53 million $20.37 million
Feb 16, 2021 $1.64
-4.29%
$164.29 million $30.69 million
Feb 15, 2021 $1.72
-15.60%
$171.77 million $160.97 million
Feb 14, 2021 $2.03
+63.84%
$202.92 million $275.23 million
Feb 13, 2021 $1.24
+2.76%
$123.8 million $18.34 million
Feb 12, 2021 $1.21
+11.21%
$120.66 million $28.75 million
Feb 11, 2021 $1.08
+4.60%
$108.55 million $21.33 million
Feb 10, 2021 $1.04
-3.33%
$104.06 million $20.77 million
Feb 9, 2021 $1.07
+31.86%
$107.36 million $28.19 million
Feb 8, 2021 $0.813
+6.63%
$81.34 million $8.84 million
Feb 7, 2021 $0.762
-8.23%
$76.26 million $5.38 million
Feb 6, 2021 $0.83
-7.14%
$83.11 million $16.36 million
Feb 5, 2021 $0.896
+31.55%
$89.67 million $44.39 million
Feb 4, 2021 $0.681
-2.68%
$68.16 million $6.58 million
Feb 3, 2021 $0.698
-3.54%
$69.89 million $9.96 million
Feb 2, 2021 $0.724
+6.11%
$72.43 million $8.18 million
Feb 1, 2021 $0.682
-14.69%
$68.24 million $17.75 million
Jan 30, 2021 $0.691
+10.76%
$69.14 million $10.46 million
Jan 29, 2021 $0.624
+10.75%
$62.41 million $10.33 million
Jan 28, 2021 $0.563
-4.99%
$56.36 million $10.72 million
Jan 27, 2021 $0.592
+8.63%
$59.27 million $6.5 million
Jan 26, 2021 $0.546
-1.28%
$54.6 million $754,385
Jan 24, 2021 $0.541
-1.62%
$54.19 million $1.24 million
Jan 23, 2021 $0.55
+5.77%
$55.06 million $1.06 million
Jan 22, 2021 $0.52
+1.86%
$52.01 million $976,101
Jan 21, 2021 $0.51
-10.91%
$51.07 million $1.62 million
Jan 20, 2021 $0.573
-2.57%
$57.35 million $5.69 million
Jan 19, 2021 $0.589
+3.56%
$58.9 million $6.02 million
Jan 18, 2021 $0.569
+45.88%
$56.89 million $2.3 million
Jan 17, 2021 $0.39
+13.81%
$38.99 million $152,457
Jan 16, 2021 $0.341
-2.36%
$34.08 million $93,091