Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.512
+0.78%
$51.19 million $1.88 million
Nov 26, 2020 $0.507
-6.61%
$50.76 million $1.94 million
Nov 25, 2020 $0.544
-1.73%
$54.38 million $2.1 million
Nov 24, 2020 $0.553
+2.05%
$55.33 million $2.09 million
Nov 23, 2020 $0.542
+0.36%
$54.2 million $2.01 million
Nov 22, 2020 $0.54
-0.36%
$54.01 million $2.01 million
Nov 21, 2020 $0.542
+0.15%
$54.22 million $2.07 million
Nov 20, 2020 $0.541
+3.17%
$54.13 million $2.04 million
Nov 19, 2020 $0.524
-0.01%
$52.46 million $1.96 million
Nov 18, 2020 $0.525
+0.60%
$52.48 million $1.94 million
Nov 17, 2020 $0.522
+3.74%
$52.18 million $1.93 million
Nov 16, 2020 $0.503
+2.39%
$50.3 million $1.84 million
Nov 15, 2020 $0.491
-0.11%
$49.12 million $1.74 million
Nov 14, 2020 $0.492
-1.61%
$49.18 million $1.79 million
Nov 13, 2020 $0.5
+1.11%
$49.98 million $1.81 million
Nov 12, 2020 $0.494
-5.05%
$49.43 million $2.66 million
Nov 11, 2020 $0.52
-1.81%
$52.06 million $4.95 million
Nov 10, 2020 $0.53
+1.74%
$53.02 million $18.76 million
Nov 9, 2020 $0.521
+6.15%
$52.13 million $40.95 million
Nov 8, 2020 $0.491
+12.22%
$49.11 million $14.27 million
Nov 7, 2020 $0.438
-10.71%
$43.76 million $4.9 million
Nov 6, 2020 $0.49
+3.30%
$48.98 million $11.56 million
Nov 5, 2020 $0.474
+16.81%
$47.42 million $8.82 million
Nov 4, 2020 $0.406
+10.19%
$40.6 million $15.08 million
Nov 3, 2020 $0.368
-1.34%
$36.83 million $1.91 million
Nov 2, 2020 $0.373
-3.03%
$37.31 million $5.78 million
Nov 1, 2020 $0.384
+0.50%
$38.44 million $1.11 million
Oct 31, 2020 $0.382
-1.86%
$38.21 million $1.08 million
Oct 30, 2020 $0.389
-5.39%
$38.85 million $1.79 million
Oct 29, 2020 $0.411
-8.97%
$41.06 million $3.52 million
Oct 28, 2020 $0.453
+0.24%
$45.27 million $13.98 million
Oct 27, 2020 $0.453
+2.48%
$45.19 million $4.09 million
Oct 26, 2020 $0.442
-0.03%
$44.11 million $3.5 million
Oct 25, 2020 $0.442
+3.35%
$44.13 million $2.87 million
Oct 24, 2020 $0.428
+0.73%
$42.68 million $519,745
Oct 23, 2020 $0.424
+1.38%
$42.35 million $1.69 million
Oct 22, 2020 $0.419
-2.14%
$41.78 million $1.94 million
Oct 21, 2020 $0.429
+11.60%
$42.78 million $5.16 million
Oct 20, 2020 $0.384
-5.39%
$38.34 million $1.69 million
Oct 19, 2020 $0.406
-1.50%
$40.52 million $1.13 million
Oct 18, 2020 $0.412
-2.45%
$41.14 million $596,239
Oct 17, 2020 $0.422
+2.43%
$42.17 million $425,313
Oct 16, 2020 $0.412
-5.85%
$41.17 million $1.26 million
Oct 15, 2020 $0.438
-1.12%
$43.73 million $1.24 million
Oct 14, 2020 $0.443
-4.28%
$44.23 million $1.53 million
Oct 13, 2020 $0.463
+5.20%
$46.21 million $4.15 million
Oct 12, 2020 $0.44
-1.44%
$43.93 million $1.64 million
Oct 11, 2020 $0.447
-1.80%
$44.59 million $3.09 million
Oct 10, 2020 $0.455
+4.97%
$45.4 million $1.9 million
Oct 9, 2020 $0.433
+4.58%
$43.25 million $2.02 million