Xertra Historical Data

STRAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $2.18
-3.17%
$218.05 million $17.22 million
Apr 27, 2021 $2.25
+18.89%
$225.21 million $16.5 million
Apr 26, 2021 $1.89
+9.89%
$189.43 million $12.44 million
Apr 25, 2021 $1.72
+15.17%
$172.38 million $12.17 million
Apr 24, 2021 $1.5
-8.17%
$149.66 million $6.22 million
Apr 23, 2021 $1.63
-5.45%
$162.97 million $11.68 million
Apr 22, 2021 $1.72
-11.61%
$172.36 million $14.84 million
Apr 21, 2021 $1.95
-9.42%
$195 million $10.36 million
Apr 20, 2021 $2.15
+2.23%
$215.28 million $13.59 million
Apr 19, 2021 $2.1
-12.08%
$210.58 million $13.51 million
Apr 18, 2021 $2.39
-9.21%
$239.5 million $15.35 million
Apr 17, 2021 $2.64
+1.76%
$263.8 million $24.14 million
Apr 16, 2021 $2.59
+4.42%
$259.25 million $12.68 million
Apr 15, 2021 $2.48
+1.20%
$248.28 million $7.4 million
Apr 14, 2021 $2.45
-5.81%
$245.33 million $10.14 million
Apr 13, 2021 $2.6
-3.58%
$260.45 million $16.78 million
Apr 12, 2021 $2.7
+5.51%
$270.13 million $44.14 million
Apr 11, 2021 $2.56
+1.62%
$256.03 million $9.21 million
Apr 10, 2021 $2.52
-1.51%
$251.96 million $13.31 million
Apr 9, 2021 $2.56
-2.61%
$255.81 million $12.01 million
Apr 8, 2021 $2.62
+1.25%
$262.68 million $15.25 million
Apr 7, 2021 $2.59
-3.60%
$259.45 million $18.85 million
Apr 6, 2021 $2.69
+7.75%
$269.13 million $23.14 million
Apr 5, 2021 $2.5
+5.17%
$249.78 million $18.73 million
Apr 4, 2021 $2.37
+10.08%
$237.51 million $9.25 million
Apr 3, 2021 $2.16
-6.20%
$215.77 million $11.38 million
Apr 2, 2021 $2.3
-1.50%
$230.04 million $17.18 million
Apr 1, 2021 $2.33
-8.69%
$233.55 million $11.73 million
Mar 30, 2021 $2.98
+46.03%
$298.11 million $39.9 million
Mar 29, 2021 $2.04
+6.47%
$204.14 million $10.74 million
Mar 28, 2021 $1.92
+16.38%
$191.72 million $25.42 million
Mar 27, 2021 $1.65
+8.17%
$164.75 million $5.01 million
Mar 26, 2021 $1.52
+5.18%
$152.31 million $3.21 million
Mar 25, 2021 $1.45
-6.40%
$144.81 million $5.43 million
Mar 24, 2021 $1.55
-4.42%
$154.75 million $6.62 million
Mar 23, 2021 $1.62
-1.71%
$161.91 million $6.23 million
Mar 22, 2021 $1.65
-0.80%
$164.74 million $12.54 million
Mar 21, 2021 $1.66
+6.50%
$166.08 million $5.81 million
Mar 20, 2021 $1.56
-1.92%
$155.93 million $5.13 million
Mar 19, 2021 $1.59
-1.75%
$158.97 million $4.87 million
Mar 18, 2021 $1.62
+7.87%
$161.77 million $10.19 million
Mar 17, 2021 $1.5
-2.71%
$149.97 million $10.73 million
Mar 16, 2021 $1.54
+8.26%
$154.18 million $27.21 million
Mar 15, 2021 $1.42
-3.07%
$142.45 million $9.17 million
Mar 14, 2021 $1.47
-3.19%
$146.91 million $7.75 million
Mar 13, 2021 $1.52
+10.91%
$151.76 million $12.17 million
Mar 12, 2021 $1.37
-4.53%
$137.02 million $6.06 million
Mar 11, 2021 $1.43
-0.47%
$143.56 million $6.03 million
Mar 10, 2021 $1.44
-5.59%
$144.33 million $5.97 million
Mar 9, 2021 $1.53
-0.69%
$152.87 million $8.9 million