Xertra Historical Data

STRAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $1.21
-4.88%
$120.85 million $3.23 million
Jun 17, 2021 $1.27
+1.03%
$127.08 million $1.75 million
Jun 16, 2021 $1.26
-6.67%
$125.64 million $2.95 million
Jun 15, 2021 $1.35
+0.99%
$134.7 million $3 million
Jun 14, 2021 $1.33
-0.05%
$133.41 million $3.68 million
Jun 13, 2021 $1.33
+7.96%
$133.45 million $3.08 million
Jun 12, 2021 $1.24
-3.14%
$123.72 million $4 million
Jun 11, 2021 $1.27
-7.53%
$127.59 million $3.01 million
Jun 10, 2021 $1.38
-7.93%
$138.13 million $5.27 million
Jun 9, 2021 $1.5
+3.68%
$150.16 million $4.79 million
Jun 8, 2021 $1.45
-0.94%
$144.64 million $5.85 million
Jun 7, 2021 $1.46
-11.23%
$145.62 million $9.45 million
Jun 6, 2021 $1.63
+13.06%
$163.24 million $18.22 million
Jun 5, 2021 $1.44
-2.86%
$144.35 million $2.52 million
Jun 4, 2021 $1.49
-7.69%
$148.82 million $4.59 million
Jun 3, 2021 $1.61
+0.90%
$161.23 million $4.32 million
Jun 2, 2021 $1.6
+4.77%
$159.86 million $3.79 million
Jun 1, 2021 $1.52
-4.35%
$152.55 million $3.47 million
May 30, 2021 $1.49
+3.60%
$149.29 million $2.82 million
May 29, 2021 $1.43
-3.31%
$143.47 million $3.54 million
May 28, 2021 $1.48
-14.80%
$148.01 million $5.67 million
May 27, 2021 $1.73
-9.14%
$173.28 million $10.38 million
May 26, 2021 $1.91
+14.52%
$190.7 million $14.64 million
May 25, 2021 $1.66
-3.96%
$166.41 million $14.75 million
May 24, 2021 $1.73
+21.95%
$173.27 million $19.84 million
May 23, 2021 $1.42
-9.47%
$142.14 million $17.92 million
May 22, 2021 $1.57
-5.43%
$156.97 million $14.34 million
May 21, 2021 $1.66
-19.92%
$166.01 million $19.2 million
May 20, 2021 $2.07
+12.63%
$207.15 million $31.64 million
May 19, 2021 $1.84
-32.21%
$183.94 million $25.84 million
May 18, 2021 $2.71
+0.72%
$271.41 million $16.08 million
May 17, 2021 $2.69
-2.26%
$269.44 million $21.35 million
May 16, 2021 $2.75
-0.60%
$275.58 million $19.64 million
May 15, 2021 $2.77
-11.56%
$277.29 million $20.3 million
May 14, 2021 $3.13
+3.73%
$313.56 million $23.43 million
May 13, 2021 $3.02
-5.11%
$302.26 million $33.36 million
May 12, 2021 $3.18
-11.91%
$318.09 million $53.18 million
May 11, 2021 $3.61
-6.07%
$361.11 million $50.44 million
May 10, 2021 $3.84
+14.36%
$384.46 million $172.64 million
May 9, 2021 $3.36
+6.57%
$336.17 million $24.39 million
May 8, 2021 $3.15
-2.49%
$315.47 million $36.73 million
May 7, 2021 $3.23
+7.09%
$323.53 million $29.89 million
May 6, 2021 $3.02
-0.18%
$302.13 million $30.61 million
May 5, 2021 $3.02
+5.65%
$302.66 million $90.37 million
May 4, 2021 $2.86
+8.90%
$286.48 million $54.11 million
May 3, 2021 $2.63
-2.91%
$263.06 million $20.07 million
May 2, 2021 $2.71
+10.25%
$270.95 million $34.36 million
May 1, 2021 $2.46
+3.44%
$245.77 million $29.03 million
Apr 30, 2021 $2.37
+9.88%
$237.59 million $40.53 million
Apr 29, 2021 $2.16
-0.84%
$216.22 million $11.5 million