Coinranking
Xertra Historical Data
STRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0129 | -0.40% | ||
| Apr 3, 2026 | $0.013 | +2.00% | ||
| Apr 2, 2026 | $0.0127 | -1.58% | ||
| Apr 1, 2026 | $0.0129 | +0.18% | ||
| Mar 31, 2026 | $0.0129 | +1.58% | ||
| Mar 30, 2026 | $0.0127 | +0.41% | ||
| Mar 29, 2026 | $0.0126 | -2.29% | ||
| Mar 28, 2026 | $0.0129 | -0.55% | ||
| Mar 27, 2026 | $0.013 | -3.41% | ||
| Mar 26, 2026 | $0.0135 | -3.41% | ||
| Mar 25, 2026 | $0.0139 | +0.58% | ||
| Mar 24, 2026 | $0.0139 | +0.74% | ||
| Mar 23, 2026 | $0.0137 | +1.88% | ||
| Mar 22, 2026 | $0.0135 | -2.64% | ||
| Mar 21, 2026 | $0.0139 | -3.06% | ||
| Mar 20, 2026 | $0.0143 | +1.31% | ||
| Mar 19, 2026 | $0.0141 | -1.80% | ||
| Mar 18, 2026 | $0.0144 | -3.05% | ||
| Mar 17, 2026 | $0.0148 | +1.81% | ||
| Mar 16, 2026 | $0.0146 | +3.81% | ||
| Mar 15, 2026 | $0.014 | +1.95% | ||
| Mar 14, 2026 | $0.0138 | -1.29% | ||
| Mar 13, 2026 | $0.0139 | -0.03% | ||
| Mar 12, 2026 | $0.0139 | -0.30% | ||
| Mar 11, 2026 | $0.014 | +1.61% | ||
| Mar 10, 2026 | $0.0138 | +0.63% | ||
| Mar 9, 2026 | $0.0137 | +1.37% | ||
| Mar 8, 2026 | $0.0135 | -2.03% | ||
| Mar 7, 2026 | $0.0138 | -2.30% | ||
| Mar 6, 2026 | $0.0141 | -2.86% | ||
| Mar 5, 2026 | $0.0145 | -4.90% | ||
| Mar 4, 2026 | $0.0152 | +7.37% | ||
| Mar 3, 2026 | $0.0142 | -1.87% | ||
| Mar 2, 2026 | $0.0145 | +0.49% | ||
| Mar 1, 2026 | $0.0144 | -2.07% | ||
| Feb 28, 2026 | $0.0147 | +0.74% | ||
| Feb 27, 2026 | $0.0146 | -0.81% | ||
| Feb 26, 2026 | $0.0147 | -2.27% | ||
| Feb 25, 2026 | $0.0151 | +5.06% | ||
| Feb 24, 2026 | $0.0143 | -0.30% | ||
| Feb 23, 2026 | $0.0144 | -5.12% | ||
| Feb 22, 2026 | $0.0151 | -4.07% | ||
| Feb 21, 2026 | $0.0158 | -0.88% | ||
| Feb 20, 2026 | $0.0159 | -0.36% | ||
| Feb 19, 2026 | $0.016 | +3.55% | ||
| Feb 18, 2026 | $0.0154 | -2.37% | ||
| Feb 17, 2026 | $0.0158 | -1.76% | ||
| Feb 16, 2026 | $0.0161 | +0.54% | ||
| Feb 15, 2026 | $0.016 | -4.42% | ||
| Feb 14, 2026 | $0.0168 | +3.90% | ||