Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0161
+4.97%
$33.18 million $17.82 million
Feb 12, 2026 $0.0154
+2.06%
$31.6 million $1.36 million
Feb 11, 2026 $0.015
-0.46%
$30.96 million $1.18 million
Feb 10, 2026 $0.0151
-1.26%
$31.09 million $1.19 million
Feb 9, 2026 $0.0153
+0.91%
$31.49 million $1.72 million
Feb 8, 2026 $0.0152
-0.55%
$31.19 million $3.36 million
Feb 7, 2026 $0.0153
+1.54%
$31.36 million $5.13 million
Feb 6, 2026 $0.015
+8.60%
$30.88 million $2.28 million
Feb 5, 2026 $0.0138
-14.85%
$28.43 million $2.88 million
Feb 4, 2026 $0.0162
-0.33%
$33.38 million $1.71 million
Feb 3, 2026 $0.0163
-3.96%
$33.49 million $2.74 million
Feb 2, 2026 $0.017
+0.23%
$34.86 million $5.58 million
Feb 1, 2026 $0.0169
+3.00%
$34.78 million $44.25 million
Jan 31, 2026 $0.0164
-10.62%
$33.62 million $21.38 million
Jan 30, 2026 $0.0183
-3.85%
$37.61 million $2.09 million
Jan 29, 2026 $0.019
-3.54%
$39.11 million $10.76 million
Jan 28, 2026 $0.0197
-0.65%
$40.54 million $1.81 million
Jan 27, 2026 $0.0199
+0.07%
$40.77 million $1.46 million
Jan 26, 2026 $0.0199
+1.72%
$40.76 million $1.92 million
Jan 25, 2026 $0.0195
-4.12%
$40.08 million $2.74 million
Jan 24, 2026 $0.0204
-0.07%
$41.79 million $1.47 million
Jan 23, 2026 $0.0204
+1.06%
$41.81 million $1.59 million
Jan 22, 2026 $0.0202
-1.97%
$41.37 million $1.36 million
Jan 21, 2026 $0.0206
+3.06%
$42.21 million $1.55 million
Jan 20, 2026 $0.02
-3.91%
$40.94 million $3.21 million
Jan 19, 2026 $0.0208
-5.33%
$42.62 million $2.48 million
Jan 18, 2026 $0.0219
-2.96%
$45 million $1.8 million
Jan 17, 2026 $0.0226
+0.66%
$46.35 million $3.02 million
Jan 16, 2026 $0.0225
+3.70%
$46.05 million $3.88 million
Jan 15, 2026 $0.0217
-3.39%
$44.38 million $1.85 million
Jan 14, 2026 $0.0224
-0.03%
$45.96 million $2.41 million
Jan 13, 2026 $0.0224
+3.78%
$45.94 million $2.6 million
Jan 12, 2026 $0.0216
-5.15%
$44.32 million $3 million
Jan 11, 2026 $0.0228
-4.21%
$46.71 million $2.79 million
Jan 10, 2026 $0.0238
+0.17%
$48.68 million $9.89 million
Jan 9, 2026 $0.0237
-3.69%
$48.6 million $12.32 million
Jan 8, 2026 $0.0247
+9.34%
$50.34 million $85.81 million
Jan 7, 2026 $0.0226
+3.27%
$46.05 million $11.8 million
Jan 6, 2026 $0.0218
+0.57%
$44.67 million $3.3 million
Jan 5, 2026 $0.0217
+3.01%
$44.4 million $9.45 million
Jan 4, 2026 $0.0211
-0.29%
$43.1 million $1.71 million
Jan 3, 2026 $0.0211
+0.11%
$43.22 million $2.52 million
Jan 2, 2026 $0.0211
+4.51%
$43.16 million $7.03 million
Jan 1, 2026 $0.0202
+0.96%
$41.29 million $2.71 million
Dec 31, 2025 $0.02
-8.30%
$40.89 million $4.74 million
Dec 30, 2025 $0.0218
-6.03%
$44.61 million $17.01 million
Dec 29, 2025 $0.0233
+9.31%
$47.29 million $61.89 million
Dec 28, 2025 $0.0218
+9.93%
$43.49 million $16.96 million
Dec 27, 2025 $0.0195
+1.37%
$40.45 million $973,957
Dec 26, 2025 $0.0193
-0.92%
$39.34 million $1.12 million