Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0242
-0.25%
$ 49.2 million $ 5.29 million
Nov 24, 2025 $ 0.0243
+0.02%
$ 49.2 million $ 6.17 million
Nov 23, 2025 $ 0.024
+5.14%
$ 49.27 million $ 31.2 million
Nov 22, 2025 $ 0.023
-0.13%
$ 46.34 million $ 3.7 million
Nov 21, 2025 $ 0.023
-6.27%
$ 46.84 million $ 5.24 million
Nov 20, 2025 $ 0.0248
-2.58%
$ 48.08 million $ 2.58 million
Nov 19, 2025 $ 0.0254
-5.20%
$ 49.74 million $ 3.8 million
Nov 18, 2025 $ 0.0267
-0.61%
$ 52.46 million $ 5.86 million
Nov 17, 2025 $ 0.0269
+1.44%
$ 52.65 million $ 10.6 million
Nov 16, 2025 $ 0.0263
-1.61%
$ 51.88 million $ 17.42 million
Nov 15, 2025 $ 0.0266
-1.36%
$ 52.31 million $ 2.39 million
Nov 14, 2025 $ 0.027
-4.79%
$ 52.77 million $ 3.9 million
Nov 13, 2025 $ 0.0283
-7.72%
$ 55.48 million $ 3.59 million
Nov 12, 2025 $ 0.0304
-2.21%
$ 60.24 million $ 13.82 million
Nov 11, 2025 $ 0.0311
+7.20%
$ 60.93 million $ 47.33 million
Nov 10, 2025 $ 0.029
+0.55%
$ 56.84 million $ 2.27 million
Nov 9, 2025 $ 0.0289
+1.48%
$ 56.47 million $ 6.04 million
Nov 8, 2025 $ 0.0285
+0.50%
$ 55.72 million $ 1.86 million
Nov 7, 2025 $ 0.0283
+6.24%
$ 55.4 million $ 2.88 million
Nov 6, 2025 $ 0.0266
+3.51%
$ 52.15 million $ 9.69 million
Nov 5, 2025 $ 0.0257
+0.40%
$ 50.4 million $ 1.96 million
Nov 4, 2025 $ 0.0257
-3.31%
$ 50.23 million $ 5.25 million
Nov 3, 2025 $ 0.0265
-12.37%
$ 51.95 million $ 3.51 million
Nov 2, 2025 $ 0.0303
-0.95%
$ 59.29 million $ 1.49 million
Nov 1, 2025 $ 0.0306
+0.56%
$ 59.86 million $ 1.1 million
Oct 31, 2025 $ 0.0304
-1.08%
$ 59.52 million $ 1.58 million
Oct 30, 2025 $ 0.0306
-2.74%
$ 60.13 million $ 3.63 million
Oct 29, 2025 $ 0.0315
-0.15%
$ 61.63 million $ 1.4 million
Oct 28, 2025 $ 0.0315
-1.52%
$ 61.76 million $ 1.37 million
Oct 27, 2025 $ 0.032
-1.93%
$ 62.69 million $ 1.55 million
Oct 26, 2025 $ 0.0327
+2.45%
$ 63.91 million $ 1.35 million
Oct 25, 2025 $ 0.0319
-0.40%
$ 62.38 million $ 988,264
Oct 24, 2025 $ 0.032
+0.65%
$ 62.63 million $ 1.46 million
Oct 23, 2025 $ 0.0318
+1.52%
$ 62.25 million $ 1.16 million
Oct 22, 2025 $ 0.0311
-2.75%
$ 61.22 million $ 1.66 million
Oct 21, 2025 $ 0.0323
-1.22%
$ 62.57 million $ 2.34 million
Oct 20, 2025 $ 0.0327
+0.96%
$ 63.97 million $ 1.69 million
Oct 19, 2025 $ 0.0327
+1.60%
$ 63.32 million $ 3 million
Oct 18, 2025 $ 0.0323
-2.10%
$ 63 million $ 2.71 million
Oct 17, 2025 $ 0.0328
-0.06%
$ 64.7 million $ 14.44 million
Oct 16, 2025 $ 0.0328
-2.61%
$ 64.23 million $ 1.9 million
Oct 15, 2025 $ 0.0337
-5.10%
$ 66.06 million $ 2.04 million
Oct 14, 2025 $ 0.0355
+0.06%
$ 69.53 million $ 4.06 million
Oct 13, 2025 $ 0.0355
+4.05%
$ 69.49 million $ 1.61 million
Oct 12, 2025 $ 0.0341
+5.35%
$ 66.75 million $ 1.98 million
Oct 11, 2025 $ 0.0324
-2.20%
$ 63.35 million $ 2.67 million
Oct 10, 2025 $ 0.0331
-13.26%
$ 64.65 million $ 4.02 million
Oct 9, 2025 $ 0.0381
-0.23%
$ 74.56 million $ 12.2 million
Oct 8, 2025 $ 0.0382
+1.86%
$ 74.82 million $ 1.54 million
Oct 7, 2025 $ 0.0375
-4.32%
$ 73.47 million $ 1.64 million