Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0123
-1.68%
$26.74 million $847,099
May 23, 2026 $0.0125
+2.02%
$27.17 million $1.37 million
May 22, 2026 $0.0123
-1.89%
$26.66 million $1 million
May 21, 2026 $0.0125
+1.38%
$27.12 million $886,259
May 20, 2026 $0.0123
+1.01%
$26.82 million $932,059
May 19, 2026 $0.0122
-1.81%
$26.49 million $876,813
May 18, 2026 $0.0124
-0.17%
$26.95 million $1.06 million
May 17, 2026 $0.0125
-2.75%
$27.07 million $956,785
May 16, 2026 $0.0128
-1.33%
$27.8 million $1.57 million
May 15, 2026 $0.013
-3.97%
$28.12 million $1.15 million
May 14, 2026 $0.0135
+1.81%
$29.28 million $1.24 million
May 13, 2026 $0.0133
-2.34%
$28.76 million $1.44 million
May 12, 2026 $0.0136
-4.26%
$29.44 million $1.42 million
May 11, 2026 $0.0142
+1.41%
$30.75 million $2.77 million
May 10, 2026 $0.014
+3.21%
$30.32 million $2.73 million
May 9, 2026 $0.0136
+1.07%
$29.37 million $1.33 million
May 8, 2026 $0.0134
+0.77%
$29.05 million $1.23 million
May 7, 2026 $0.0133
-0.79%
$28.82 million $1.05 million
May 6, 2026 $0.0134
+2.46%
$29.05 million $1.33 million
May 5, 2026 $0.0131
+1.42%
$28.35 million $1.87 million
May 4, 2026 $0.0129
+0.18%
$27.95 million $1.2 million
May 3, 2026 $0.0129
-0.66%
$27.89 million $941,320
May 2, 2026 $0.013
+0.36%
$28.06 million $976,023
May 1, 2026 $0.0129
+0.76%
$27.95 million $860,040
Apr 30, 2026 $0.0129
-0.94%
$27.74 million $1 million
Apr 29, 2026 $0.013
-1.35%
$28.01 million $1.08 million
Apr 28, 2026 $0.0132
-1.63%
$28.46 million $1.3 million
Apr 27, 2026 $0.0134
-0.19%
$28.95 million $1.84 million
Apr 26, 2026 $0.0134
+2.02%
$29 million $1.22 million
Apr 25, 2026 $0.0132
-0.34%
$28.42 million $1.15 million
Apr 24, 2026 $0.0132
-0.41%
$28.51 million $958,273
Apr 23, 2026 $0.0133
-0.11%
$28.62 million $1.02 million
Apr 22, 2026 $0.0133
-0.65%
$28.65 million $1.12 million
Apr 21, 2026 $0.0134
-0.64%
$28.83 million $921,103
Apr 20, 2026 $0.0135
+1.82%
$29.01 million $960,232
Apr 19, 2026 $0.0132
-3.74%
$28.49 million $1.21 million
Apr 18, 2026 $0.0137
-1.34%
$29.59 million $2.62 million
Apr 17, 2026 $0.0139
+3.26%
$29.99 million $2.23 million
Apr 16, 2026 $0.0135
+2.77%
$29.04 million $1.15 million
Apr 15, 2026 $0.0131
+1.94%
$28.25 million $1.05 million
Apr 14, 2026 $0.0129
-1.30%
$27.7 million $1.03 million
Apr 13, 2026 $0.013
+2.52%
$28.08 million $1.06 million
Apr 12, 2026 $0.0127
-3.92%
$27.36 million $1.45 million
Apr 11, 2026 $0.0132
+0.09%
$28.48 million $909,884
Apr 10, 2026 $0.0132
+0.04%
$28.45 million $1.12 million
Apr 9, 2026 $0.0132
+0.03%
$28.44 million $1.02 million
Apr 8, 2026 $0.0132
-1.05%
$28.42 million $1.29 million
Apr 7, 2026 $0.0133
+2.79%
$28.72 million $1.63 million
Apr 6, 2026 $0.013
-0.94%
$27.93 million $2.45 million
Apr 5, 2026 $0.0131
+1.58%
$28.2 million $11.79 million