Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0145
-4.90%
$ 29.97 million $ 4.66 million
Mar 4, 2026 $ 0.0152
+7.37%
$ 31.49 million $ 9.26 million
Mar 3, 2026 $ 0.0142
-1.87%
$ 29.32 million $ 1.48 million
Mar 2, 2026 $ 0.0145
+0.49%
$ 29.87 million $ 1.66 million
Mar 1, 2026 $ 0.0144
-2.07%
$ 29.72 million $ 1.48 million
Feb 28, 2026 $ 0.0147
+0.74%
$ 30.34 million $ 2.78 million
Feb 27, 2026 $ 0.0146
-0.81%
$ 30.11 million $ 1.42 million
Feb 26, 2026 $ 0.0147
-2.27%
$ 30.35 million $ 1.16 million
Feb 25, 2026 $ 0.0151
+5.06%
$ 31.05 million $ 1.58 million
Feb 24, 2026 $ 0.0143
-0.30%
$ 29.55 million $ 1.34 million
Feb 23, 2026 $ 0.0144
-5.12%
$ 29.64 million $ 1.77 million
Feb 22, 2026 $ 0.0151
-4.07%
$ 31.23 million $ 1.49 million
Feb 21, 2026 $ 0.0158
-0.88%
$ 32.55 million $ 1.51 million
Feb 20, 2026 $ 0.0159
-0.36%
$ 32.83 million $ 1.96 million
Feb 19, 2026 $ 0.016
+3.55%
$ 32.97 million $ 5.36 million
Feb 18, 2026 $ 0.0154
-2.37%
$ 31.74 million $ 1.38 million
Feb 17, 2026 $ 0.0158
-1.76%
$ 32.57 million $ 1.45 million
Feb 16, 2026 $ 0.0161
+0.54%
$ 33.14 million $ 1.82 million
Feb 15, 2026 $ 0.016
-4.42%
$ 32.97 million $ 3.1 million
Feb 14, 2026 $ 0.0168
+3.90%
$ 34.49 million $ 11.26 million
Feb 13, 2026 $ 0.0161
+4.97%
$ 33.18 million $ 17.82 million
Feb 12, 2026 $ 0.0154
+2.06%
$ 31.6 million $ 1.36 million
Feb 11, 2026 $ 0.015
-0.46%
$ 30.96 million $ 1.18 million
Feb 10, 2026 $ 0.0151
-1.26%
$ 31.09 million $ 1.19 million
Feb 9, 2026 $ 0.0153
+0.91%
$ 31.49 million $ 1.72 million
Feb 8, 2026 $ 0.0152
-0.55%
$ 31.19 million $ 3.36 million
Feb 7, 2026 $ 0.0153
+1.54%
$ 31.36 million $ 5.13 million
Feb 6, 2026 $ 0.015
+8.60%
$ 30.88 million $ 2.28 million
Feb 5, 2026 $ 0.0138
-14.85%
$ 28.43 million $ 2.88 million
Feb 4, 2026 $ 0.0162
-0.33%
$ 33.38 million $ 1.71 million
Feb 3, 2026 $ 0.0163
-3.96%
$ 33.49 million $ 2.74 million
Feb 2, 2026 $ 0.017
+0.23%
$ 34.86 million $ 5.58 million
Feb 1, 2026 $ 0.0169
+3.00%
$ 34.78 million $ 44.25 million
Jan 31, 2026 $ 0.0164
-10.62%
$ 33.62 million $ 21.38 million
Jan 30, 2026 $ 0.0183
-3.85%
$ 37.61 million $ 2.09 million
Jan 29, 2026 $ 0.019
-3.54%
$ 39.11 million $ 10.76 million
Jan 28, 2026 $ 0.0197
-0.65%
$ 40.54 million $ 1.81 million
Jan 27, 2026 $ 0.0199
+0.07%
$ 40.77 million $ 1.46 million
Jan 26, 2026 $ 0.0199
+1.72%
$ 40.76 million $ 1.92 million
Jan 25, 2026 $ 0.0195
-4.12%
$ 40.08 million $ 2.74 million
Jan 24, 2026 $ 0.0204
-0.07%
$ 41.79 million $ 1.47 million
Jan 23, 2026 $ 0.0204
+1.06%
$ 41.81 million $ 1.59 million
Jan 22, 2026 $ 0.0202
-1.97%
$ 41.37 million $ 1.36 million
Jan 21, 2026 $ 0.0206
+3.06%
$ 42.21 million $ 1.55 million
Jan 20, 2026 $ 0.02
-3.91%
$ 40.94 million $ 3.21 million
Jan 19, 2026 $ 0.0208
-5.33%
$ 42.62 million $ 2.48 million
Jan 18, 2026 $ 0.0219
-2.96%
$ 45 million $ 1.8 million
Jan 17, 2026 $ 0.0226
+0.66%
$ 46.35 million $ 3.02 million
Jan 16, 2026 $ 0.0225
+3.70%
$ 46.05 million $ 3.88 million
Jan 15, 2026 $ 0.0217
-3.39%
$ 44.38 million $ 1.85 million