Xertra Historical Data

STRAX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $2.02
-6.19%
$201.94 million $5.18 million
Aug 7, 2021 $2.15
+6.79%
$215.28 million $6.79 million
Aug 6, 2021 $2.01
+3.03%
$201.59 million $4.69 million
Aug 5, 2021 $1.96
+0.83%
$195.66 million $4.11 million
Aug 4, 2021 $1.87
-0.72%
$186.94 million $5.47 million
Aug 3, 2021 $1.88
-3.61%
$188.39 million $11.93 million
Aug 2, 2021 $1.96
+4.14%
$195.94 million $28.47 million
Aug 1, 2021 $1.88
-6.34%
$188.27 million $10.91 million
Jul 30, 2021 $1.83
+3.68%
$183.04 million $10 million
Jul 29, 2021 $1.76
+5.07%
$176.53 million $8.97 million
Jul 28, 2021 $1.68
-1.01%
$168.26 million $10.44 million
Jul 27, 2021 $1.7
+0.25%
$169.89 million $11.76 million
Jul 26, 2021 $1.7
+6.20%
$170.02 million $26.03 million
Jul 25, 2021 $1.6
+5.54%
$159.97 million $9.92 million
Jul 24, 2021 $1.52
+2.80%
$151.84 million $4.91 million
Jul 23, 2021 $1.48
+2.83%
$147.73 million $4.84 million
Jul 22, 2021 $1.44
+4.24%
$143.65 million $5.53 million
Jul 21, 2021 $1.38
+8.07%
$137.82 million $3.65 million
Jul 20, 2021 $1.28
-8.61%
$127.67 million $3.24 million
Jul 19, 2021 $1.4
-6.69%
$139.71 million $2 million
Jul 18, 2021 $1.5
+0.13%
$150.06 million $2.94 million
Jul 17, 2021 $1.5
+5.65%
$150.22 million $7.65 million
Jul 16, 2021 $1.42
-9.00%
$142.16 million $3.42 million
Jul 15, 2021 $1.56
-5.46%
$155.72 million $5.35 million
Jul 14, 2021 $1.64
-5.69%
$164.49 million $6.66 million
Jul 13, 2021 $1.75
-7.11%
$174.97 million $10.3 million
Jul 12, 2021 $1.88
+12.50%
$188.5 million $25.52 million
Jul 11, 2021 $1.67
+4.66%
$167.35 million $3.23 million
Jul 10, 2021 $1.59
-2.47%
$159.6 million $3.97 million
Jul 9, 2021 $1.63
+1.61%
$162.64 million $6.29 million
Jul 8, 2021 $1.6
-10.82%
$160.05 million $3.41 million
Jul 7, 2021 $1.78
+2.69%
$178.52 million $3.84 million
Jul 6, 2021 $1.73
+0.84%
$173.53 million $3.28 million
Jul 5, 2021 $1.72
-2.83%
$172.07 million $3.93 million
Jul 4, 2021 $1.77
-0.63%
$176.83 million $3.73 million
Jul 3, 2021 $1.78
+9.52%
$177.8 million $17.5 million
Jul 2, 2021 $1.62
-2.68%
$162.36 million $3.02 million
Jul 1, 2021 $1.67
-1.90%
$167.02 million $9.68 million
Jun 30, 2021 $1.7
+9.14%
$170.12 million $9.88 million
Jun 29, 2021 $1.55
+14.87%
$155.48 million $6.68 million
Jun 28, 2021 $1.35
+5.42%
$135.31 million $3.52 million
Jun 27, 2021 $1.28
+3.17%
$128.29 million $2.78 million
Jun 26, 2021 $1.24
+4.69%
$124.34 million $4.03 million
Jun 25, 2021 $1.19
-9.61%
$118.59 million $4.73 million
Jun 24, 2021 $1.31
+9.07%
$130.88 million $13.04 million
Jun 23, 2021 $1.2
+7.74%
$120 million $7.23 million
Jun 22, 2021 $1.11
+6.11%
$111.3 million $37.41 million
Jun 21, 2021 $1.05
-11.38%
$104.77 million $28.62 million
Jun 20, 2021 $1.18
+2.50%
$118.16 million $3.34 million
Jun 19, 2021 $1.15
-4.60%
$115.29 million $2.1 million