Xertra Historical Data

STRAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $1.43
+0.95%
$143.19 million $1.91 million
Jan 5, 2022 $1.42
-7.84%
$141.86 million $3.98 million
Jan 4, 2022 $1.54
+3.25%
$153.93 million $2.87 million
Jan 3, 2022 $1.49
-2.48%
$149.08 million $2.83 million
Jan 2, 2022 $1.53
+5.66%
$152.87 million $2.69 million
Jan 1, 2022 $1.45
+3.38%
$144.68 million $745,860
Dec 31, 2021 $1.4
-0.04%
$139.96 million $2.08 million
Dec 30, 2021 $1.4
+2.25%
$140.02 million $2.01 million
Dec 29, 2021 $1.37
-5.56%
$136.94 million $2.91 million
Dec 28, 2021 $1.45
-9.55%
$145.01 million $2.75 million
Dec 27, 2021 $1.6
+4.03%
$160.32 million $6.84 million
Dec 26, 2021 $1.54
-0.07%
$154.11 million $1.68 million
Dec 25, 2021 $1.54
+1.89%
$154.18 million $792,047
Dec 24, 2021 $1.51
-2.50%
$151.32 million $1.61 million
Dec 23, 2021 $1.55
+5.75%
$155.19 million $4.07 million
Dec 22, 2021 $1.47
+0.22%
$146.76 million $1.6 million
Dec 21, 2021 $1.46
+4.46%
$146.44 million $2.05 million
Dec 20, 2021 $1.4
-3.18%
$140.19 million $2.41 million
Dec 19, 2021 $1.44
+0.45%
$144.55 million $3.39 million
Dec 18, 2021 $1.44
+0.97%
$143.91 million $1.49 million
Dec 17, 2021 $1.42
+2.63%
$142.5 million $3.31 million
Dec 16, 2021 $1.39
+1.90%
$138.94 million $3.65 million
Dec 15, 2021 $1.36
+2.74%
$136.38 million $3.63 million
Dec 14, 2021 $1.33
+0.29%
$132.73 million $5.46 million
Dec 13, 2021 $1.32
-10.52%
$132.35 million $2.92 million
Dec 12, 2021 $1.48
+0.77%
$147.9 million $2.23 million
Dec 11, 2021 $1.47
+2.66%
$146.63 million $2.54 million
Dec 10, 2021 $1.43
-2.51%
$142.83 million $3.77 million
Dec 9, 2021 $1.46
-10.31%
$146.42 million $2.36 million
Dec 8, 2021 $1.63
+4.77%
$163.25 million $7.28 million
Dec 7, 2021 $1.56
+0.96%
$155.82 million $2.62 million
Dec 6, 2021 $1.54
+3.03%
$154.34 million $5.53 million
Dec 5, 2021 $1.5
-6.59%
$149.78 million $4.91 million
Dec 4, 2021 $1.6
-16.63%
$160.24 million $8.82 million
Dec 3, 2021 $1.92
-5.22%
$192.25 million $6.12 million
Dec 2, 2021 $2.03
+0.43%
$202.83 million $15.46 million
Dec 1, 2021 $2.02
+0.88%
$201.93 million $3.49 million
Nov 30, 2021 $2
-3.46%
$200.15 million $3.99 million
Nov 29, 2021 $2.07
+0.69%
$207.32 million $2.86 million
Nov 28, 2021 $2.06
-0.64%
$205.96 million $4.99 million
Nov 27, 2021 $2.07
+5.48%
$207.26 million $3.88 million
Nov 26, 2021 $1.96
-4.70%
$196.5 million $7.38 million
Nov 25, 2021 $2.06
+3.60%
$206.2 million $4.73 million
Nov 24, 2021 $1.99
+0.99%
$199.02 million $6.13 million
Nov 23, 2021 $1.97
+0.99%
$197.07 million $3.72 million
Nov 22, 2021 $1.95
-5.14%
$195.14 million $3.48 million
Nov 21, 2021 $2.06
+0.29%
$205.7 million $4.01 million
Nov 20, 2021 $2.05
+2.85%
$205.11 million $4.8 million
Nov 19, 2021 $1.99
+3.05%
$199.43 million $5.51 million
Nov 18, 2021 $1.93
-11.96%
$193.52 million $7.74 million