Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.946
+5.39%
$94.69 million $1.92 million
Feb 24, 2022 $0.898
-2.50%
$89.85 million $3.54 million
Feb 23, 2022 $0.921
-2.49%
$92.16 million $2.1 million
Feb 22, 2022 $0.944
+3.09%
$94.52 million $3.48 million
Feb 21, 2022 $0.916
-6.51%
$91.68 million $8.36 million
Feb 20, 2022 $0.98
-2.56%
$98.07 million $35.87 million
Feb 19, 2022 $1.01
-1.58%
$100.64 million $1.22 million
Feb 18, 2022 $1.02
-0.78%
$102.26 million $2.92 million
Feb 17, 2022 $1.03
-8.44%
$103.06 million $1.84 million
Feb 16, 2022 $1.12
-0.82%
$112.55 million $1.32 million
Feb 15, 2022 $1.13
+5.57%
$113.48 million $1.41 million
Feb 14, 2022 $1.07
-1.33%
$107.49 million $1.32 million
Feb 13, 2022 $1.09
-0.41%
$108.94 million $1.59 million
Feb 12, 2022 $1.09
-1.61%
$109.39 million $2.9 million
Feb 11, 2022 $1.11
-4.44%
$111.18 million $6.72 million
Feb 10, 2022 $1.16
-1.16%
$116.35 million $5 million
Feb 9, 2022 $1.18
+0.90%
$117.71 million $3.02 million
Feb 8, 2022 $1.17
-4.54%
$116.67 million $2.47 million
Feb 7, 2022 $1.22
+2.29%
$122.21 million $2.19 million
Feb 6, 2022 $1.19
+0.47%
$119.48 million $2.56 million
Feb 5, 2022 $1.19
+6.79%
$118.92 million $12.05 million
Feb 4, 2022 $1.11
+4.87%
$111.36 million $3.56 million
Feb 3, 2022 $1.06
-2.54%
$106.19 million $6.13 million
Feb 2, 2022 $1.09
+7.79%
$108.8 million $19.77 million
Feb 1, 2022 $1.01
+0.32%
$100.93 million $958,684
Jan 31, 2022 $1.01
-0.57%
$100.62 million $1.46 million
Jan 30, 2022 $1.01
+1.02%
$101.19 million $1.8 million
Jan 29, 2022 $1
+1.93%
$100.17 million $1.41 million
Jan 28, 2022 $0.982
+3.16%
$98.27 million $1.88 million
Jan 27, 2022 $0.952
+0.84%
$95.26 million $1.23 million
Jan 26, 2022 $0.944
+0.92%
$94.47 million $4.08 million
Jan 25, 2022 $0.935
-0.22%
$93.61 million $3.07 million
Jan 24, 2022 $0.937
-6.55%
$93.82 million $4.33 million
Jan 23, 2022 $1
+2.78%
$100.39 million $3.22 million
Jan 22, 2022 $0.976
-11.83%
$97.68 million $6.27 million
Jan 21, 2022 $1.11
-8.91%
$110.78 million $4.92 million
Jan 20, 2022 $1.22
-3.59%
$121.62 million $2.99 million
Jan 19, 2022 $1.26
-4.45%
$126.17 million $2.39 million
Jan 18, 2022 $1.32
-3.11%
$132.04 million $1.71 million
Jan 17, 2022 $1.36
-4.29%
$136.28 million $1.49 million
Jan 16, 2022 $1.42
+0.87%
$142.38 million $1.14 million
Jan 15, 2022 $1.41
+1.26%
$141.16 million $1.55 million
Jan 14, 2022 $1.39
+2.54%
$139.4 million $2.01 million
Jan 13, 2022 $1.36
-1.15%
$135.95 million $1.72 million
Jan 12, 2022 $1.37
+4.72%
$137.53 million $2.49 million
Jan 11, 2022 $1.31
+3.24%
$131.33 million $1.83 million
Jan 10, 2022 $1.27
-3.56%
$127.21 million $5.63 million
Jan 9, 2022 $1.32
+0.53%
$131.91 million $2.3 million
Jan 8, 2022 $1.31
-2.00%
$131.21 million $2.01 million
Jan 7, 2022 $1.34
-6.50%
$133.89 million $2.25 million