Xertra Historical Data

STRAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $2.2
+9.76%
$219.72 million $36.01 million
Nov 16, 2021 $2
-6.11%
$200.33 million $5.71 million
Nov 15, 2021 $2.13
+1.71%
$213.36 million $3.73 million
Nov 14, 2021 $2.1
-0.74%
$209.76 million $3.19 million
Nov 13, 2021 $2.11
+1.80%
$211.33 million $5.86 million
Nov 12, 2021 $2.07
-2.26%
$207.59 million $4.87 million
Nov 11, 2021 $2.12
+2.00%
$212.39 million $8.35 million
Nov 10, 2021 $2.08
-4.39%
$208.22 million $5.24 million
Nov 9, 2021 $2.18
+0.26%
$217.73 million $4.22 million
Nov 8, 2021 $2.17
+1.18%
$217.3 million $3.21 million
Nov 7, 2021 $2.15
-0.50%
$214.74 million $5.48 million
Nov 6, 2021 $2.16
+1.00%
$215.81 million $3.34 million
Nov 5, 2021 $2.14
-1.34%
$213.68 million $3.41 million
Nov 4, 2021 $2.16
-0.40%
$216.58 million $4.16 million
Nov 3, 2021 $2.17
-2.34%
$217.44 million $3.73 million
Nov 2, 2021 $2.22
+1.35%
$222.65 million $3.36 million
Nov 1, 2021 $2.2
-3.00%
$219.7 million $6.54 million
Oct 31, 2021 $2.26
+5.77%
$226.23 million $9.42 million
Oct 30, 2021 $2.14
+3.92%
$213.87 million $3.24 million
Oct 29, 2021 $2.06
+3.80%
$205.8 million $2.47 million
Oct 28, 2021 $1.98
+5.03%
$198.25 million $3.3 million
Oct 27, 2021 $1.89
-9.86%
$188.77 million $5.49 million
Oct 26, 2021 $2.09
-1.63%
$209.43 million $4.5 million
Oct 25, 2021 $2.13
+1.82%
$212.89 million $1.75 million
Oct 24, 2021 $2.08
-2.68%
$208.53 million $2.22 million
Oct 23, 2021 $2.14
-0.26%
$214.26 million $3.28 million
Oct 22, 2021 $2.15
+4.30%
$214.83 million $9.3 million
Oct 21, 2021 $2.06
-4.67%
$205.99 million $4.45 million
Oct 20, 2021 $2.16
+4.35%
$216.08 million $3.53 million
Oct 19, 2021 $2.07
+2.59%
$207.07 million $3.99 million
Oct 18, 2021 $2.02
-3.24%
$201.88 million $5.15 million
Oct 17, 2021 $2.08
-1.91%
$208.63 million $2.61 million
Oct 16, 2021 $2.12
-0.29%
$212.49 million $3.24 million
Oct 15, 2021 $2.13
-7.41%
$213.09 million $5.36 million
Oct 14, 2021 $2.3
+0.53%
$230.16 million $3 million
Oct 13, 2021 $2.29
+3.97%
$228.74 million $3.72 million
Oct 12, 2021 $2.2
-5.80%
$220.03 million $5.89 million
Oct 11, 2021 $2.33
-0.95%
$233.59 million $5.41 million
Oct 10, 2021 $2.36
+2.67%
$235.84 million $15.2 million
Oct 9, 2021 $2.3
-3.52%
$229.71 million $8.09 million
Oct 8, 2021 $2.38
+4.48%
$238.01 million $13.7 million
Oct 7, 2021 $2.28
+1.22%
$227.8 million $5.36 million
Oct 6, 2021 $2.25
+4.23%
$225.04 million $15.96 million
Oct 5, 2021 $2.16
+6.77%
$215.96 million $4.04 million
Oct 4, 2021 $2.02
-1.53%
$202.25 million $4.03 million
Oct 3, 2021 $2.05
+0.22%
$205.34 million $3.81 million
Oct 2, 2021 $2.05
+1.89%
$204.86 million $3.77 million
Oct 1, 2021 $2.01
+8.57%
$201.07 million $6 million
Sep 30, 2021 $1.85
+9.28%
$185.2 million $8.26 million
Sep 29, 2021 $1.69
+1.28%
$169.47 million $2.73 million