Xertra Historical Data

STRAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $1.05
-2.41%
$105.32 million $3.58 million
Apr 15, 2022 $1.08
+0.77%
$107.92 million $2.07 million
Apr 14, 2022 $1.07
-3.16%
$107.1 million $3.43 million
Apr 13, 2022 $1.11
+6.03%
$110.59 million $32.59 million
Apr 12, 2022 $1.04
+5.99%
$104.3 million $6.36 million
Apr 11, 2022 $0.983
-9.94%
$98.41 million $4.29 million
Apr 10, 2022 $1.09
-3.32%
$109.27 million $2.27 million
Apr 9, 2022 $1.13
+1.12%
$113.03 million $3.09 million
Apr 8, 2022 $1.12
-3.18%
$111.77 million $4.86 million
Apr 7, 2022 $1.15
+3.65%
$115.44 million $4.39 million
Apr 6, 2022 $1.11
-11.63%
$111.38 million $5.13 million
Apr 5, 2022 $1.26
-1.29%
$126.04 million $3.93 million
Apr 4, 2022 $1.28
-6.32%
$127.69 million $3.83 million
Apr 3, 2022 $1.36
-2.35%
$136.3 million $2.06 million
Apr 2, 2022 $1.39
-1.83%
$139.58 million $4.09 million
Apr 1, 2022 $1.42
+4.29%
$142.18 million $9.75 million
Mar 31, 2022 $1.36
+3.81%
$136.33 million $21.3 million
Mar 30, 2022 $1.31
+2.70%
$131.33 million $2.14 million
Mar 29, 2022 $1.28
+2.48%
$127.88 million $4.09 million
Mar 28, 2022 $1.25
+4.30%
$124.78 million $7.55 million
Mar 27, 2022 $1.2
+7.85%
$119.64 million $4.27 million
Mar 26, 2022 $1.11
+6.95%
$110.93 million $2.67 million
Mar 25, 2022 $1.04
-1.13%
$103.72 million $2.18 million
Mar 24, 2022 $1.05
+2.36%
$104.91 million $3.39 million
Mar 23, 2022 $1.02
+2.07%
$102.49 million $3.46 million
Mar 22, 2022 $1
+2.06%
$100.41 million $2.1 million
Mar 21, 2022 $0.983
+1.51%
$98.39 million $3.63 million
Mar 20, 2022 $0.968
-1.18%
$96.92 million $1 million
Mar 19, 2022 $0.98
+2.35%
$98.07 million $2.18 million
Mar 18, 2022 $0.957
+1.50%
$95.82 million $1.51 million
Mar 17, 2022 $0.943
+1.77%
$94.41 million $5.6 million
Mar 16, 2022 $0.927
+2.31%
$92.76 million $1.94 million
Mar 15, 2022 $0.906
-1.10%
$90.67 million $1.65 million
Mar 14, 2022 $0.916
+1.49%
$91.67 million $1.9 million
Mar 13, 2022 $0.903
-3.60%
$90.33 million $1.1 million
Mar 12, 2022 $0.936
+0.24%
$93.7 million $1.36 million
Mar 11, 2022 $0.934
-3.05%
$93.48 million $2.01 million
Mar 10, 2022 $0.963
-1.60%
$96.42 million $4.36 million
Mar 9, 2022 $0.979
+4.20%
$97.99 million $1.65 million
Mar 8, 2022 $0.94
+4.00%
$94.04 million $1.39 million
Mar 7, 2022 $0.903
-1.70%
$90.42 million $1.84 million
Mar 6, 2022 $0.919
-1.62%
$91.98 million $733,990
Mar 5, 2022 $0.934
+0.36%
$93.5 million $1.21 million
Mar 4, 2022 $0.931
-6.47%
$93.16 million $1.38 million
Mar 3, 2022 $0.995
-2.14%
$99.6 million $1.63 million
Mar 2, 2022 $1.02
-2.62%
$101.79 million $2.15 million
Mar 1, 2022 $1.04
+0.89%
$104.53 million $2.17 million
Feb 28, 2022 $1.04
+7.83%
$103.6 million $4.52 million
Feb 27, 2022 $0.96
-2.34%
$96.08 million $2.41 million
Feb 26, 2022 $0.983
+3.90%
$98.38 million $1.74 million