Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.648
+6.52%
$64.82 million $20.92 million
Jun 4, 2022 $0.608
-0.68%
$60.85 million $1.06 million
Jun 3, 2022 $0.612
-5.39%
$61.27 million $1.76 million
Jun 2, 2022 $0.647
+3.59%
$64.76 million $5.08 million
Jun 1, 2022 $0.625
+3.65%
$62.51 million $11.98 million
May 31, 2022 $0.603
-2.42%
$60.31 million $2.11 million
May 30, 2022 $0.618
+6.85%
$61.8 million $2.6 million
May 29, 2022 $0.578
+1.94%
$57.84 million $2.79 million
May 28, 2022 $0.567
+1.15%
$56.74 million $1.49 million
May 27, 2022 $0.561
+0.04%
$56.09 million $10.91 million
May 26, 2022 $0.56
-4.03%
$56.07 million $4.11 million
May 25, 2022 $0.584
-1.19%
$58.43 million $5.2 million
May 24, 2022 $0.591
+1.39%
$59.13 million $15.17 million
May 23, 2022 $0.583
-4.25%
$58.33 million $1.64 million
May 22, 2022 $0.609
+9.88%
$60.91 million $2.55 million
May 21, 2022 $0.554
+2.02%
$55.43 million $771,789
May 20, 2022 $0.543
-3.33%
$54.34 million $1.52 million
May 19, 2022 $0.562
+4.47%
$56.21 million $4.55 million
May 18, 2022 $0.538
-12.04%
$53.8 million $2.29 million
May 17, 2022 $0.611
+4.83%
$61.17 million $1.84 million
May 16, 2022 $0.583
-10.60%
$58.35 million $3.36 million
May 15, 2022 $0.652
+16.61%
$65.27 million $10.97 million
May 14, 2022 $0.559
+8.23%
$55.98 million $2.07 million
May 13, 2022 $0.517
+10.85%
$51.72 million $3.24 million
May 12, 2022 $0.466
-12.75%
$46.66 million $2.85 million
May 11, 2022 $0.534
-22.55%
$53.48 million $4.47 million
May 10, 2022 $0.69
+0.28%
$69.05 million $2.36 million
May 9, 2022 $0.689
-13.34%
$68.98 million $8.24 million
May 8, 2022 $0.795
-5.91%
$79.61 million $1.34 million
May 7, 2022 $0.845
-1.82%
$84.61 million $1.59 million
May 6, 2022 $0.861
-1.14%
$86.17 million $2.07 million
May 5, 2022 $0.871
-9.01%
$87.17 million $1.75 million
May 4, 2022 $0.957
+7.89%
$95.8 million $1.92 million
May 3, 2022 $0.887
-2.41%
$88.78 million $1.2 million
May 2, 2022 $0.909
-0.43%
$90.97 million $2.92 million
May 1, 2022 $0.913
+2.33%
$91.36 million $2.97 million
Apr 30, 2022 $0.892
-8.54%
$89.28 million $2.13 million
Apr 29, 2022 $0.975
-2.72%
$97.62 million $2.81 million
Apr 28, 2022 $1
-0.64%
$100.35 million $2.74 million
Apr 27, 2022 $1.01
+3.88%
$101 million $2.55 million
Apr 26, 2022 $0.971
-8.98%
$97.22 million $2.56 million
Apr 25, 2022 $1.07
+0.68%
$106.81 million $7.44 million
Apr 24, 2022 $1.06
-3.14%
$106.09 million $2.67 million
Apr 23, 2022 $1.09
-2.48%
$109.52 million $2.9 million
Apr 22, 2022 $1.12
+2.32%
$112.3 million $16.82 million
Apr 21, 2022 $1.1
-0.15%
$109.75 million $7.63 million
Apr 20, 2022 $1.1
+0.44%
$109.92 million $2.62 million
Apr 19, 2022 $1.09
+3.77%
$109.44 million $2.71 million
Apr 18, 2022 $1.05
+0.37%
$105.46 million $4.51 million
Apr 17, 2022 $1.05
-0.24%
$105.07 million $5.36 million