Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.655
-6.21%
$65.51 million $2.18 million
Jul 24, 2022 $0.698
-0.49%
$69.85 million $3.74 million
Jul 23, 2022 $0.701
-0.53%
$70.19 million $9.2 million
Jul 22, 2022 $0.705
-2.79%
$70.56 million $11.88 million
Jul 21, 2022 $0.725
+2.99%
$72.59 million $35.61 million
Jul 20, 2022 $0.704
-5.22%
$70.48 million $71.44 million
Jul 19, 2022 $0.743
+2.19%
$74.36 million $23.55 million
Jul 18, 2022 $0.727
+5.78%
$72.77 million $18.23 million
Jul 17, 2022 $0.687
-2.06%
$68.79 million $10.43 million
Jul 16, 2022 $0.702
+1.06%
$70.24 million $11.52 million
Jul 15, 2022 $0.695
+0.11%
$69.51 million $17.61 million
Jul 14, 2022 $0.694
-0.46%
$69.43 million $12.1 million
Jul 13, 2022 $0.697
+1.27%
$69.75 million $6.8 million
Jul 12, 2022 $0.688
-6.62%
$68.88 million $6.78 million
Jul 11, 2022 $0.737
+2.81%
$73.76 million $29.71 million
Jul 10, 2022 $0.717
-6.10%
$71.74 million $6.97 million
Jul 9, 2022 $0.763
-2.96%
$76.4 million $34.76 million
Jul 8, 2022 $0.787
+6.79%
$78.73 million $148.86 million
Jul 7, 2022 $0.737
+5.16%
$73.73 million $45.37 million
Jul 6, 2022 $0.701
-1.17%
$70.11 million $4.6 million
Jul 5, 2022 $0.709
-3.20%
$70.94 million $11.59 million
Jul 4, 2022 $0.732
-11.93%
$73.28 million $13.98 million
Jul 3, 2022 $0.831
-10.85%
$83.21 million $7.75 million
Jul 2, 2022 $0.933
-7.70%
$93.33 million $9.53 million
Jul 1, 2022 $1.01
-0.38%
$101.11 million $16.61 million
Jun 30, 2022 $1.01
-6.24%
$101.5 million $22.96 million
Jun 29, 2022 $1.08
+24.16%
$108.26 million $76.26 million
Jun 28, 2022 $0.871
+2.77%
$87.19 million $135.11 million
Jun 27, 2022 $0.848
+77.34%
$84.84 million $79.29 million
Jun 26, 2022 $0.478
-3.93%
$47.84 million $1.03 million
Jun 25, 2022 $0.498
-0.77%
$49.8 million $1 million
Jun 24, 2022 $0.501
+3.13%
$50.18 million $1.54 million
Jun 23, 2022 $0.486
+5.94%
$48.66 million $1.03 million
Jun 22, 2022 $0.459
-3.94%
$45.93 million $1.69 million
Jun 21, 2022 $0.478
+4.74%
$47.82 million $1.93 million
Jun 20, 2022 $0.456
+1.56%
$45.65 million $1.69 million
Jun 19, 2022 $0.449
+3.60%
$44.95 million $1.76 million
Jun 18, 2022 $0.434
-1.21%
$43.39 million $4.24 million
Jun 17, 2022 $0.439
+5.18%
$43.92 million $2.23 million
Jun 16, 2022 $0.417
-8.51%
$41.76 million $6 million
Jun 15, 2022 $0.456
+7.11%
$45.65 million $2.07 million
Jun 14, 2022 $0.425
-0.16%
$42.57 million $2.57 million
Jun 13, 2022 $0.426
-15.68%
$42.64 million $3.29 million
Jun 12, 2022 $0.505
-8.71%
$50.57 million $1.92 million
Jun 11, 2022 $0.554
-4.37%
$55.39 million $2.91 million
Jun 10, 2022 $0.579
-7.83%
$57.93 million $2.05 million
Jun 9, 2022 $0.628
+0.19%
$62.85 million $2.09 million
Jun 8, 2022 $0.627
-1.92%
$62.73 million $2.13 million
Jun 7, 2022 $0.639
-3.87%
$63.96 million $1.94 million
Jun 6, 2022 $0.665
+2.65%
$66.53 million $3.51 million