Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.565
-8.31%
$56.56 million $32.52 million
Sep 12, 2022 $0.616
+0.73%
$61.68 million $11.02 million
Sep 11, 2022 $0.612
+0.67%
$61.23 million $12.51 million
Sep 10, 2022 $0.608
-0.47%
$60.83 million $5.67 million
Sep 9, 2022 $0.611
+3.96%
$61.12 million $8.97 million
Sep 8, 2022 $0.587
+2.98%
$58.79 million $11.34 million
Sep 7, 2022 $0.57
+3.15%
$57.09 million $3.6 million
Sep 6, 2022 $0.553
-5.48%
$55.35 million $4.83 million
Sep 5, 2022 $0.585
-1.40%
$58.56 million $4.83 million
Sep 4, 2022 $0.593
+0.92%
$59.38 million $3.29 million
Sep 3, 2022 $0.588
-0.21%
$58.84 million $13.34 million
Sep 2, 2022 $0.589
-2.08%
$58.97 million $6.04 million
Sep 1, 2022 $0.602
-2.30%
$60.22 million $15.11 million
Aug 31, 2022 $0.616
+3.44%
$61.63 million $114.54 million
Aug 30, 2022 $0.595
-0.48%
$59.58 million $9.31 million
Aug 29, 2022 $0.598
+3.37%
$59.87 million $6.26 million
Aug 28, 2022 $0.579
-2.23%
$57.91 million $3.9 million
Aug 27, 2022 $0.592
+0.32%
$59.23 million $6.21 million
Aug 26, 2022 $0.59
-10.26%
$59.04 million $9.63 million
Aug 25, 2022 $0.657
+1.04%
$65.8 million $8.63 million
Aug 24, 2022 $0.651
-2.07%
$65.12 million $6.92 million
Aug 23, 2022 $0.664
-1.03%
$66.5 million $20.66 million
Aug 22, 2022 $0.671
+3.58%
$67.19 million $73.28 million
Aug 21, 2022 $0.648
+3.92%
$64.86 million $23.24 million
Aug 20, 2022 $0.624
+0.54%
$62.42 million $18.78 million
Aug 19, 2022 $0.62
-13.11%
$62.08 million $16.23 million
Aug 18, 2022 $0.714
-1.45%
$71.45 million $12.27 million
Aug 17, 2022 $0.724
-2.73%
$72.49 million $11.85 million
Aug 16, 2022 $0.745
-1.58%
$74.53 million $10.52 million
Aug 15, 2022 $0.757
-2.07%
$75.73 million $11.11 million
Aug 14, 2022 $0.773
-2.83%
$77.33 million $13.97 million
Aug 13, 2022 $0.795
+3.74%
$79.58 million $45.61 million
Aug 12, 2022 $0.767
+0.70%
$76.71 million $26.76 million
Aug 11, 2022 $0.761
+2.18%
$76.18 million $18.82 million
Aug 10, 2022 $0.745
+3.34%
$74.55 million $15.06 million
Aug 9, 2022 $0.721
-3.60%
$72.14 million $14.49 million
Aug 8, 2022 $0.748
+1.37%
$74.84 million $20.73 million
Aug 7, 2022 $0.738
-0.03%
$73.83 million $2.93 million
Aug 6, 2022 $0.738
+0.59%
$73.86 million $2.98 million
Aug 5, 2022 $0.734
+3.93%
$73.42 million $4.09 million
Aug 4, 2022 $0.706
+0.89%
$70.64 million $2.49 million
Aug 3, 2022 $0.7
-1.95%
$70.02 million $2.01 million
Aug 2, 2022 $0.713
-6.86%
$71.35 million $3.86 million
Aug 1, 2022 $0.765
+5.20%
$76.6 million $34.36 million
Jul 31, 2022 $0.728
+2.15%
$72.82 million $22.32 million
Jul 30, 2022 $0.712
-0.52%
$71.28 million $24.17 million
Jul 29, 2022 $0.716
-1.88%
$71.65 million $5.65 million
Jul 28, 2022 $0.73
+1.42%
$73.03 million $27.58 million
Jul 27, 2022 $0.719
+4.30%
$71.96 million $14.95 million
Jul 26, 2022 $0.69
+5.40%
$69.05 million $42.82 million