Xertra Historical Data

STRAX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.551
-7.40%
$55.1 million $34.36 million
Nov 1, 2022 $0.595
+7.17%
$59.51 million $265.57 million
Oct 31, 2022 $0.555
+4.26%
$55.53 million $41.75 million
Oct 30, 2022 $0.532
-0.99%
$53.26 million $3.31 million
Oct 29, 2022 $0.538
-0.15%
$53.79 million $3.69 million
Oct 28, 2022 $0.538
+0.69%
$53.88 million $3.92 million
Oct 27, 2022 $0.535
-1.72%
$53.51 million $4.25 million
Oct 26, 2022 $0.544
+1.24%
$54.45 million $6.9 million
Oct 25, 2022 $0.537
+2.55%
$53.78 million $8.63 million
Oct 24, 2022 $0.524
-0.08%
$52.45 million $7.3 million
Oct 23, 2022 $0.524
+0.22%
$52.49 million $4.05 million
Oct 22, 2022 $0.523
+0.02%
$52.37 million $3.65 million
Oct 21, 2022 $0.523
+1.27%
$52.36 million $8.66 million
Oct 20, 2022 $0.517
+1.29%
$51.71 million $16.66 million
Oct 19, 2022 $0.51
-3.72%
$51.05 million $4.52 million
Oct 18, 2022 $0.53
-1.29%
$53.02 million $7.78 million
Oct 17, 2022 $0.537
+1.46%
$53.72 million $10.92 million
Oct 16, 2022 $0.529
+0.05%
$52.94 million $3.34 million
Oct 15, 2022 $0.529
-2.91%
$52.91 million $7.98 million
Oct 14, 2022 $0.545
+5.02%
$54.5 million $76.87 million
Oct 13, 2022 $0.519
-4.14%
$51.89 million $12.97 million
Oct 12, 2022 $0.541
-2.40%
$54.13 million $13.33 million
Oct 11, 2022 $0.554
-1.73%
$55.46 million $26.53 million
Oct 10, 2022 $0.564
-3.80%
$56.44 million $107.02 million
Oct 9, 2022 $0.586
-15.83%
$58.67 million $83.58 million
Oct 8, 2022 $0.696
+34.19%
$69.7 million $441.48 million
Oct 7, 2022 $0.519
+1.10%
$51.94 million $20.58 million
Oct 6, 2022 $0.513
-0.72%
$51.37 million $1.97 million
Oct 5, 2022 $0.517
+0.04%
$51.74 million $2.35 million
Oct 4, 2022 $0.517
+1.48%
$51.72 million $3.47 million
Oct 3, 2022 $0.509
+1.79%
$50.97 million $2.06 million
Oct 2, 2022 $0.5
-2.15%
$50.07 million $2.89 million
Oct 1, 2022 $0.511
+0.40%
$51.17 million $4.88 million
Sep 30, 2022 $0.509
-1.45%
$50.97 million $4.14 million
Sep 29, 2022 $0.517
+1.57%
$51.72 million $33.01 million
Sep 28, 2022 $0.509
+0.20%
$50.92 million $3.18 million
Sep 27, 2022 $0.508
-0.25%
$50.81 million $3.66 million
Sep 26, 2022 $0.509
-0.52%
$50.94 million $3.63 million
Sep 25, 2022 $0.512
-1.00%
$51.21 million $3.37 million
Sep 24, 2022 $0.517
-0.80%
$51.72 million $11.31 million
Sep 23, 2022 $0.521
-0.67%
$52.14 million $5.85 million
Sep 22, 2022 $0.524
+3.62%
$52.49 million $5.09 million
Sep 21, 2022 $0.506
-1.99%
$-- $30.99 million
Sep 20, 2022 $0.516
-3.99%
$51.68 million $4.1 million
Sep 19, 2022 $0.538
+2.29%
$53.83 million $7.48 million
Sep 18, 2022 $0.526
-7.64%
$52.62 million $7.96 million
Sep 17, 2022 $0.569
+2.12%
$56.97 million $2.95 million
Sep 16, 2022 $0.558
+0.95%
$55.79 million $3.46 million
Sep 15, 2022 $0.552
-3.75%
$55.26 million $7.19 million
Sep 14, 2022 $0.574
+1.52%
$57.42 million $7.57 million