Xertra Historical Data

STRAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.627
-5.93%
$62.71 million $65.75 million
Mar 31, 2023 $0.666
-0.48%
$66.66 million $256.79 million
Mar 30, 2023 $0.669
+22.17%
$66.98 million $604.6 million
Mar 29, 2023 $0.548
+2.83%
$54.83 million $9.08 million
Mar 28, 2023 $0.533
-1.28%
$53.32 million $10.57 million
Mar 27, 2023 $0.54
-1.96%
$54.01 million $57.69 million
Mar 26, 2023 $0.55
-1.83%
$55.09 million $7.24 million
Mar 25, 2023 $0.561
+2.32%
$56.12 million $42.06 million
Mar 24, 2023 $0.548
-1.18%
$54.84 million $12.21 million
Mar 23, 2023 $0.555
+2.02%
$55.5 million $4.27 million
Mar 22, 2023 $0.544
-3.64%
$54.4 million $21.38 million
Mar 21, 2023 $0.564
-0.14%
$56.46 million $15.14 million
Mar 20, 2023 $0.565
-0.23%
$56.54 million $8.83 million
Mar 19, 2023 $0.566
+1.73%
$56.67 million $5.23 million
Mar 18, 2023 $0.557
-2.83%
$55.71 million $7.56 million
Mar 17, 2023 $0.573
+4.79%
$57.33 million $9.73 million
Mar 16, 2023 $0.547
+6.80%
$54.71 million $12.72 million
Mar 15, 2023 $0.512
-5.71%
$51.22 million $7.05 million
Mar 14, 2023 $0.543
+3.81%
$54.33 million $9.75 million
Mar 13, 2023 $0.522
+6.89%
$52.26 million $7.77 million
Mar 12, 2023 $0.489
+5.87%
$48.9 million $6.52 million
Mar 11, 2023 $0.462
+0.15%
$46.19 million $3.57 million
Mar 10, 2023 $0.461
+0.19%
$46.12 million $5.85 million
Mar 9, 2023 $0.46
-6.80%
$46.03 million $6.07 million
Mar 8, 2023 $0.494
-4.36%
$49.39 million $8.49 million
Mar 7, 2023 $0.516
-2.93%
$51.64 million $4.1 million
Mar 6, 2023 $0.532
-1.29%
$53.2 million $4.2 million
Mar 5, 2023 $0.539
-0.35%
$53.89 million $3.08 million
Mar 4, 2023 $0.54
-1.18%
$54.08 million $3.69 million
Mar 3, 2023 $0.547
-8.20%
$54.72 million $8.67 million
Mar 2, 2023 $0.596
-4.35%
$59.61 million $7.79 million
Mar 1, 2023 $0.623
+2.32%
$62.33 million $6.55 million
Feb 28, 2023 $0.609
-0.44%
$60.91 million $9.94 million
Feb 27, 2023 $0.611
-2.13%
$61.18 million $6.23 million
Feb 26, 2023 $0.625
+1.40%
$62.51 million $5.45 million
Feb 25, 2023 $0.616
-3.33%
$61.65 million $11.77 million
Feb 24, 2023 $0.637
+1.11%
$63.78 million $31.24 million
Feb 23, 2023 $0.63
-0.65%
$63.08 million $14.05 million
Feb 22, 2023 $0.634
+0.91%
$63.49 million $53.4 million
Feb 21, 2023 $0.629
-2.94%
$62.91 million $43.58 million
Feb 20, 2023 $0.648
+2.70%
$64.82 million $15.84 million
Feb 19, 2023 $0.631
-0.43%
$63.11 million $12 million
Feb 18, 2023 $0.633
+3.86%
$63.38 million $23.82 million
Feb 17, 2023 $0.61
+4.60%
$61.02 million $9.04 million
Feb 16, 2023 $0.583
-2.35%
$58.34 million $18.07 million
Feb 15, 2023 $0.597
+7.81%
$59.74 million $39.75 million
Feb 14, 2023 $0.554
+2.63%
$55.41 million $5.62 million
Feb 13, 2023 $0.54
-4.05%
$53.99 million $5.74 million
Feb 12, 2023 $0.562
-1.24%
$56.27 million $6.55 million
Feb 11, 2023 $0.569
+0.64%
$56.98 million $4.04 million