Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.477
-3.63%
$47.71 million $1.77 million
May 20, 2023 $0.495
+1.16%
$49.51 million $1.38 million
May 19, 2023 $0.489
+0.46%
$48.94 million $1.44 million
May 18, 2023 $0.487
-1.33%
$48.72 million $1.96 million
May 17, 2023 $0.493
+1.50%
$49.37 million $15.9 million
May 16, 2023 $0.486
-0.05%
$48.64 million $3.15 million
May 15, 2023 $0.486
-2.43%
$48.66 million $2.54 million
May 14, 2023 $0.498
-0.68%
$49.88 million $2.03 million
May 13, 2023 $0.502
+4.93%
$50.22 million $8.09 million
May 12, 2023 $0.478
-0.46%
$47.87 million $4.96 million
May 11, 2023 $0.481
-2.93%
$48.09 million $4.43 million
May 10, 2023 $0.495
+0.67%
$49.54 million $5.23 million
May 9, 2023 $0.492
+2.69%
$49.21 million $8.4 million
May 8, 2023 $0.479
-7.60%
$47.92 million $4.73 million
May 7, 2023 $0.518
-1.02%
$51.87 million $3.59 million
May 6, 2023 $0.524
-1.26%
$52.4 million $6.69 million
May 5, 2023 $0.53
+1.38%
$53.07 million $2.94 million
May 4, 2023 $0.523
-1.30%
$52.35 million $3.78 million
May 3, 2023 $0.53
-0.77%
$53.04 million $10.7 million
May 2, 2023 $0.534
-0.59%
$53.45 million $17.49 million
May 1, 2023 $0.537
-3.80%
$53.77 million $66.62 million
Apr 30, 2023 $0.559
-1.06%
$55.9 million $2.13 million
Apr 29, 2023 $0.565
+1.07%
$56.5 million $5.32 million
Apr 28, 2023 $0.559
+0.04%
$55.9 million $1.89 million
Apr 27, 2023 $0.558
+0.91%
$55.88 million $3.06 million
Apr 26, 2023 $0.553
-0.40%
$55.37 million $4.47 million
Apr 25, 2023 $0.556
+0.66%
$55.6 million $3.66 million
Apr 24, 2023 $0.552
-3.43%
$55.24 million $7.72 million
Apr 23, 2023 $0.572
-0.53%
$57.2 million $2.63 million
Apr 22, 2023 $0.575
+1.01%
$57.5 million $3.54 million
Apr 21, 2023 $0.569
-1.87%
$56.93 million $10.44 million
Apr 20, 2023 $0.58
+0.43%
$58.01 million $8.77 million
Apr 19, 2023 $0.577
-6.27%
$57.76 million $9.57 million
Apr 18, 2023 $0.616
+2.34%
$61.63 million $13.52 million
Apr 17, 2023 $0.602
-1.87%
$60.22 million $6.48 million
Apr 16, 2023 $0.613
-0.26%
$61.37 million $6.96 million
Apr 15, 2023 $0.615
+2.35%
$61.53 million $26.41 million
Apr 14, 2023 $0.601
+1.39%
$60.12 million $7.06 million
Apr 13, 2023 $0.592
+0.95%
$59.29 million $3.97 million
Apr 12, 2023 $0.587
-1.76%
$58.74 million $5.41 million
Apr 11, 2023 $0.597
-1.04%
$59.79 million $5.84 million
Apr 10, 2023 $0.604
-1.35%
$60.42 million $9.3 million
Apr 9, 2023 $0.612
+3.45%
$61.25 million $5.75 million
Apr 8, 2023 $0.592
-2.79%
$59.21 million $7.56 million
Apr 7, 2023 $0.609
+1.01%
$60.91 million $15.19 million
Apr 6, 2023 $0.603
-4.36%
$60.3 million $19.04 million
Apr 5, 2023 $0.63
+0.09%
$63.05 million $117.33 million
Apr 4, 2023 $0.63
+9.91%
$63 million $141.3 million
Apr 3, 2023 $0.573
-2.49%
$57.32 million $14.43 million
Apr 2, 2023 $0.587
-6.27%
$58.78 million $20.92 million