Xertra Historical Data

STRAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.566
+0.94%
$56.62 million $22.42 million
Feb 9, 2023 $0.561
-5.94%
$56.09 million $35.39 million
Feb 8, 2023 $0.596
-0.44%
$59.64 million $11.37 million
Feb 7, 2023 $0.599
+1.15%
$59.9 million $12.43 million
Feb 6, 2023 $0.592
-1.75%
$59.22 million $18.06 million
Feb 5, 2023 $0.602
-3.08%
$60.28 million $44.31 million
Feb 4, 2023 $0.622
+4.20%
$62.2 million $18.95 million
Feb 3, 2023 $0.596
+2.60%
$59.69 million $14.49 million
Feb 2, 2023 $0.581
+1.83%
$58.18 million $21.93 million
Feb 1, 2023 $0.571
+1.98%
$57.13 million $11.5 million
Jan 31, 2023 $0.56
+3.34%
$56.03 million $11.15 million
Jan 30, 2023 $0.542
-8.16%
$54.22 million $12.91 million
Jan 29, 2023 $0.59
+1.02%
$59.04 million $11.92 million
Jan 28, 2023 $0.584
-4.21%
$58.44 million $31.81 million
Jan 27, 2023 $0.61
+15.60%
$61.01 million $383.75 million
Jan 26, 2023 $0.527
+7.41%
$52.77 million $38.84 million
Jan 25, 2023 $0.491
-1.38%
$49.13 million $6.77 million
Jan 24, 2023 $0.498
-3.44%
$49.82 million $13.48 million
Jan 23, 2023 $0.516
+2.13%
$51.59 million $4.97 million
Jan 22, 2023 $0.505
-0.76%
$50.52 million $9.07 million
Jan 21, 2023 $0.509
-4.42%
$50.91 million $12.33 million
Jan 20, 2023 $0.532
+8.49%
$53.26 million $13.84 million
Jan 19, 2023 $0.491
+4.18%
$49.09 million $12.38 million
Jan 18, 2023 $0.471
-5.43%
$47.12 million $15 million
Jan 17, 2023 $0.498
+1.23%
$49.82 million $8.75 million
Jan 16, 2023 $0.492
+0.70%
$49.21 million $6.97 million
Jan 15, 2023 $0.488
+2.09%
$48.87 million $12.54 million
Jan 14, 2023 $0.478
+4.56%
$47.87 million $13.54 million
Jan 13, 2023 $0.457
+2.64%
$45.8 million $9.14 million
Jan 12, 2023 $0.446
+0.98%
$44.6 million $8.91 million
Jan 11, 2023 $0.441
+3.00%
$44.17 million $40.13 million
Jan 10, 2023 $0.429
+1.25%
$42.89 million $3.59 million
Jan 9, 2023 $0.423
+2.48%
$42.36 million $4.2 million
Jan 8, 2023 $0.413
+2.49%
$41.34 million $5.82 million
Jan 7, 2023 $0.403
-0.43%
$40.33 million $1.33 million
Jan 6, 2023 $0.405
-0.55%
$40.51 million $2.9 million
Jan 5, 2023 $0.407
+1.18%
$40.73 million $7.03 million
Jan 4, 2023 $0.402
+2.33%
$40.25 million $4.05 million
Jan 3, 2023 $0.393
-0.21%
$39.34 million $1.53 million
Jan 2, 2023 $0.394
+0.98%
$39.42 million $1.42 million
Jan 1, 2023 $0.39
+0.88%
$39.04 million $912,029
Dec 31, 2022 $0.387
+2.07%
$38.7 million $3.8 million
Dec 30, 2022 $0.379
-1.88%
$37.92 million $2.03 million
Dec 29, 2022 $0.386
-1.73%
$38.64 million $3.12 million
Dec 28, 2022 $0.393
-6.49%
$39.32 million $3.14 million
Dec 27, 2022 $0.42
-1.11%
$42.04 million $1.54 million
Dec 26, 2022 $0.425
-0.73%
$42.51 million $1.74 million
Dec 25, 2022 $0.428
-1.35%
$42.83 million $1.19 million
Dec 24, 2022 $0.434
-0.35%
$43.4 million $2.21 million
Dec 23, 2022 $0.435
+1.29%
$43.56 million $21.1 million