Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.469
+0.70%
$46.94 million $2.63 million
Jul 9, 2023 $0.466
+0.89%
$46.61 million $1.64 million
Jul 8, 2023 $0.462
-1.25%
$46.21 million $1.14 million
Jul 7, 2023 $0.468
-0.24%
$46.79 million $5.05 million
Jul 6, 2023 $0.469
-2.29%
$46.9 million $3.21 million
Jul 5, 2023 $0.48
-1.54%
$47.99 million $5.74 million
Jul 4, 2023 $0.487
+2.77%
$48.74 million $5.55 million
Jul 3, 2023 $0.474
+1.10%
$47.43 million $2.46 million
Jul 2, 2023 $0.469
-0.58%
$46.92 million $9.32 million
Jul 1, 2023 $0.472
+2.63%
$47.19 million $4.76 million
Jun 30, 2023 $0.459
+1.78%
$45.98 million $5.83 million
Jun 29, 2023 $0.451
-2.35%
$45.18 million $6.42 million
Jun 28, 2023 $0.462
+1.46%
$46.25 million $25.33 million
Jun 27, 2023 $0.456
+0.87%
$45.59 million $5.64 million
Jun 26, 2023 $0.452
-2.10%
$45.19 million $11.71 million
Jun 25, 2023 $0.461
-1.36%
$46.16 million $3.35 million
Jun 24, 2023 $0.468
+2.37%
$46.8 million $5.16 million
Jun 23, 2023 $0.457
+4.19%
$45.71 million $3.28 million
Jun 22, 2023 $0.438
+0.47%
$43.87 million $2.54 million
Jun 21, 2023 $0.436
+4.87%
$43.67 million $2.48 million
Jun 20, 2023 $0.416
+3.06%
$41.64 million $1.35 million
Jun 19, 2023 $0.404
-0.15%
$40.4 million $892,097
Jun 18, 2023 $0.404
+0.00%
$40.46 million $546,627
Jun 17, 2023 $0.404
+0.28%
$40.47 million $843,839
Jun 16, 2023 $0.403
+2.01%
$40.35 million $1.09 million
Jun 15, 2023 $0.395
+2.09%
$39.56 million $1.11 million
Jun 14, 2023 $0.387
-2.22%
$38.75 million $2.86 million
Jun 13, 2023 $0.396
-1.20%
$39.63 million $5.85 million
Jun 12, 2023 $0.401
-1.87%
$40.11 million $2.69 million
Jun 11, 2023 $0.408
+3.48%
$40.88 million $5.7 million
Jun 10, 2023 $0.395
-12.83%
$39.5 million $5.81 million
Jun 9, 2023 $0.453
+1.83%
$45.31 million $4.27 million
Jun 8, 2023 $0.445
+0.54%
$44.5 million $1.89 million
Jun 7, 2023 $0.442
-1.08%
$44.26 million $6.82 million
Jun 6, 2023 $0.447
+2.34%
$44.74 million $2.48 million
Jun 5, 2023 $0.437
-5.99%
$43.72 million $3 million
Jun 4, 2023 $0.465
-0.12%
$46.5 million $661,145
Jun 3, 2023 $0.465
+0.54%
$46.56 million $1.02 million
Jun 2, 2023 $0.463
+1.89%
$46.31 million $1.18 million
Jun 1, 2023 $0.454
-0.82%
$45.45 million $877,040
May 31, 2023 $0.458
-2.04%
$45.82 million $1.93 million
May 30, 2023 $0.467
-0.80%
$46.78 million $1.88 million
May 29, 2023 $0.471
-1.53%
$47.16 million $1.3 million
May 28, 2023 $0.479
+1.39%
$47.89 million $1.22 million
May 27, 2023 $0.472
+1.68%
$47.24 million $982,400
May 26, 2023 $0.464
+1.08%
$46.46 million $952,158
May 25, 2023 $0.459
-0.51%
$45.97 million $3.06 million
May 24, 2023 $0.462
-3.50%
$46.2 million $1.74 million
May 23, 2023 $0.478
+0.51%
$47.87 million $1.22 million
May 22, 2023 $0.476
-0.18%
$47.63 million $2.49 million