Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.569
-1.87%
$ 56.93 million $ 10.44 million
Apr 20, 2023 $ 0.58
+0.43%
$ 58.01 million $ 8.77 million
Apr 19, 2023 $ 0.577
-6.27%
$ 57.76 million $ 9.57 million
Apr 18, 2023 $ 0.616
+2.34%
$ 61.63 million $ 13.52 million
Apr 17, 2023 $ 0.602
-1.87%
$ 60.22 million $ 6.48 million
Apr 16, 2023 $ 0.613
-0.26%
$ 61.37 million $ 6.96 million
Apr 15, 2023 $ 0.615
+2.35%
$ 61.53 million $ 26.41 million
Apr 14, 2023 $ 0.601
+1.39%
$ 60.12 million $ 7.06 million
Apr 13, 2023 $ 0.592
+0.95%
$ 59.29 million $ 3.97 million
Apr 12, 2023 $ 0.587
-1.76%
$ 58.74 million $ 5.41 million
Apr 11, 2023 $ 0.597
-1.04%
$ 59.79 million $ 5.84 million
Apr 10, 2023 $ 0.604
-1.35%
$ 60.42 million $ 9.3 million
Apr 9, 2023 $ 0.612
+3.45%
$ 61.25 million $ 5.75 million
Apr 8, 2023 $ 0.592
-2.79%
$ 59.21 million $ 7.56 million
Apr 7, 2023 $ 0.609
+1.01%
$ 60.91 million $ 15.19 million
Apr 6, 2023 $ 0.603
-4.36%
$ 60.3 million $ 19.04 million
Apr 5, 2023 $ 0.63
+0.09%
$ 63.05 million $ 117.33 million
Apr 4, 2023 $ 0.63
+9.91%
$ 63 million $ 141.3 million
Apr 3, 2023 $ 0.573
-2.49%
$ 57.32 million $ 14.43 million
Apr 2, 2023 $ 0.587
-6.27%
$ 58.78 million $ 20.92 million
Apr 1, 2023 $ 0.627
-5.93%
$ 62.71 million $ 65.75 million
Mar 31, 2023 $ 0.666
-0.48%
$ 66.66 million $ 256.79 million
Mar 30, 2023 $ 0.669
+22.17%
$ 66.98 million $ 604.6 million
Mar 29, 2023 $ 0.548
+2.83%
$ 54.83 million $ 9.08 million
Mar 28, 2023 $ 0.533
-1.28%
$ 53.32 million $ 10.57 million
Mar 27, 2023 $ 0.54
-1.96%
$ 54.01 million $ 57.69 million
Mar 26, 2023 $ 0.55
-1.83%
$ 55.09 million $ 7.24 million
Mar 25, 2023 $ 0.561
+2.32%
$ 56.12 million $ 42.06 million
Mar 24, 2023 $ 0.548
-1.18%
$ 54.84 million $ 12.21 million
Mar 23, 2023 $ 0.555
+2.02%
$ 55.5 million $ 4.27 million
Mar 22, 2023 $ 0.544
-3.64%
$ 54.4 million $ 21.38 million
Mar 21, 2023 $ 0.564
-0.14%
$ 56.46 million $ 15.14 million
Mar 20, 2023 $ 0.565
-0.23%
$ 56.54 million $ 8.83 million
Mar 19, 2023 $ 0.566
+1.73%
$ 56.67 million $ 5.23 million
Mar 18, 2023 $ 0.557
-2.83%
$ 55.71 million $ 7.56 million
Mar 17, 2023 $ 0.573
+4.79%
$ 57.33 million $ 9.73 million
Mar 16, 2023 $ 0.547
+6.80%
$ 54.71 million $ 12.72 million
Mar 15, 2023 $ 0.512
-5.71%
$ 51.22 million $ 7.05 million
Mar 14, 2023 $ 0.543
+3.81%
$ 54.33 million $ 9.75 million
Mar 13, 2023 $ 0.522
+6.89%
$ 52.26 million $ 7.77 million
Mar 12, 2023 $ 0.489
+5.87%
$ 48.9 million $ 6.52 million
Mar 11, 2023 $ 0.462
+0.15%
$ 46.19 million $ 3.57 million
Mar 10, 2023 $ 0.461
+0.19%
$ 46.12 million $ 5.85 million
Mar 9, 2023 $ 0.46
-6.80%
$ 46.03 million $ 6.07 million
Mar 8, 2023 $ 0.494
-4.36%
$ 49.39 million $ 8.49 million
Mar 7, 2023 $ 0.516
-2.93%
$ 51.64 million $ 4.1 million
Mar 6, 2023 $ 0.532
-1.29%
$ 53.2 million $ 4.2 million
Mar 5, 2023 $ 0.539
-0.35%
$ 53.89 million $ 3.08 million
Mar 4, 2023 $ 0.54
-1.18%
$ 54.08 million $ 3.69 million
Mar 3, 2023 $ 0.547
-8.20%
$ 54.72 million $ 8.67 million