Coinranking
Xertra Historical Data
STRAX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0452 | -0.46% | ||
| Jun 23, 2024 | $0.0454 | -3.10% | ||
| Jun 22, 2024 | $0.0468 | +3.10% | ||
| Jun 21, 2024 | $0.0454 | +0.82% | ||
| Jun 20, 2024 | $0.0451 | +0.92% | ||
| Jun 19, 2024 | $0.0446 | +2.16% | ||
| Jun 18, 2024 | $0.0437 | -7.30% | ||
| Jun 17, 2024 | $0.0471 | -14.78% | ||
| Jun 16, 2024 | $0.0553 | -5.66% | ||
| Jun 15, 2024 | $0.0586 | +2.18% | ||
| Jun 14, 2024 | $0.0574 | -3.45% | ||
| Jun 13, 2024 | $0.0594 | -4.69% | ||
| Jun 12, 2024 | $0.0624 | +2.97% | ||
| Jun 11, 2024 | $0.0606 | -7.72% | ||
| Jun 10, 2024 | $0.0656 | -4.02% | ||
| Jun 9, 2024 | $0.0684 | +2.45% | ||
| Jun 8, 2024 | $0.0667 | -3.89% | ||
| Jun 7, 2024 | $0.0694 | -6.80% | ||
| Jun 6, 2024 | $0.0745 | +0.63% | ||
| Jun 5, 2024 | $0.074 | +1.39% | ||
| Jun 4, 2024 | $0.073 | +1.69% | ||
| Jun 3, 2024 | $0.0718 | -3.82% | ||
| Jun 2, 2024 | $0.0747 | -0.70% | ||
| Jun 1, 2024 | $0.0752 | -0.19% | ||
| May 31, 2024 | $0.0753 | -1.22% | ||
| May 30, 2024 | $0.0763 | -3.36% | ||
| May 29, 2024 | $0.0789 | -1.68% | ||
| May 28, 2024 | $0.0803 | -1.56% | ||
| May 27, 2024 | $0.0815 | +0.80% | ||
| May 26, 2024 | $0.0809 | +0.42% | ||
| May 25, 2024 | $0.0805 | +0.83% | ||
| May 24, 2024 | $0.0799 | +0.25% | ||
| May 23, 2024 | $0.0797 | -4.07% | ||
| May 22, 2024 | $0.0831 | +0.75% | ||
| May 21, 2024 | $0.0824 | -1.09% | ||
| May 20, 2024 | $0.0833 | +6.59% | ||
| May 19, 2024 | $0.0782 | -2.09% | ||
| May 18, 2024 | $0.0799 | -0.59% | ||
| May 17, 2024 | $0.0803 | +3.48% | ||
| May 16, 2024 | $0.0776 | -1.62% | ||
| May 15, 2024 | $0.0789 | +6.46% | ||
| May 14, 2024 | $0.0741 | -4.04% | ||
| May 13, 2024 | $0.0772 | -0.44% | ||
| May 12, 2024 | $0.0776 | -0.05% | ||
| May 11, 2024 | $0.0776 | -0.27% | ||
| May 10, 2024 | $0.0778 | -4.71% | ||
| May 9, 2024 | $0.0817 | +2.26% | ||
| May 8, 2024 | $0.0799 | -1.90% | ||
| May 7, 2024 | $0.0814 | -3.13% | ||
| May 6, 2024 | $0.0841 | -2.05% | ||