Xertra Historical Data

STRAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.112
-2.28%
$ 11.18 million $ 8.51 million
Apr 4, 2024 $ 0.114
+3.53%
$ 11.43 million $ 13.11 million
Apr 3, 2024 $ 0.111
-1.43%
$ 11.08 million $ 18.93 million
Apr 2, 2024 $ 0.112
-8.48%
$ 11.25 million $ 37.12 million
Apr 1, 2024 $ 0.123
-8.71%
$ 12.3 million $ 32.34 million
Mar 31, 2024 $ 0.135
+2.39%
$ 13.47 million $ 19.87 million
Mar 30, 2024 $ 0.131
-4.33%
$ 13.16 million $ 28.12 million
Mar 29, 2024 $ 0.137
-6.05%
$ 13.74 million $ 67.33 million
Mar 28, 2024 $ 0.146
-89.72%
$ 14.64 million $ 333.52 million
Mar 27, 2024 $ 1.42
+0.00%
$ 142.41 million $ 26.01 million
Mar 26, 2024 $ 1.42
+0.00%
$ 142.41 million $ 40.59 million
Mar 25, 2024 $ 1.42
+0.00%
$ 142.41 million $ 17.87 million
Mar 24, 2024 $ 1.42
-0.07%
$ 142.41 million $ 5.51 million
Mar 23, 2024 $ 1.42
+0.07%
$ 142.51 million $ 5.93 million
Mar 22, 2024 $ 1.42
+0.00%
$ 142.41 million $ 6.98 million
Mar 21, 2024 $ 1.42
+0.01%
$ 142.41 million $ 16.03 million
Mar 20, 2024 $ 1.42
-0.62%
$ 142.4 million $ 37.97 million
Mar 19, 2024 $ 1.43
-3.53%
$ 143.29 million $ 59.05 million
Mar 18, 2024 $ 1.48
+5.99%
$ 148.54 million $ 128.36 million
Mar 17, 2024 $ 1.4
+3.10%
$ 140.15 million $ 38.02 million
Mar 16, 2024 $ 1.36
-5.81%
$ 135.93 million $ 54.86 million
Mar 15, 2024 $ 1.44
-7.09%
$ 144.31 million $ 114.33 million
Mar 14, 2024 $ 1.55
-5.27%
$ 155.32 million $ 119.9 million
Mar 13, 2024 $ 1.64
+1.68%
$ 163.96 million $ 59.05 million
Mar 12, 2024 $ 1.61
-0.44%
$ 161.24 million $ 71.68 million
Mar 11, 2024 $ 1.62
+6.29%
$ 161.95 million $ 73.39 million
Mar 10, 2024 $ 1.52
-2.51%
$ 152.36 million $ 37.97 million
Mar 9, 2024 $ 1.56
+0.64%
$ 156.28 million $ 51.8 million
Mar 8, 2024 $ 1.55
-0.87%
$ 155.29 million $ 118.18 million
Mar 7, 2024 $ 1.57
-1.83%
$ 156.65 million $ 45.37 million
Mar 6, 2024 $ 1.59
+0.64%
$ 159.58 million $ 164.99 million
Mar 5, 2024 $ 1.58
+3.43%
$ 158.56 million $ 153.86 million
Mar 4, 2024 $ 1.53
-0.05%
$ 153.3 million $ 58.18 million
Mar 3, 2024 $ 1.53
+13.41%
$ 153.38 million $ 221.4 million
Mar 2, 2024 $ 1.35
-2.50%
$ 135.25 million $ 31.75 million
Mar 1, 2024 $ 1.39
+4.26%
$ 138.71 million $ 92.75 million
Feb 29, 2024 $ 1.33
+17.46%
$ 133.04 million $ 170.13 million
Feb 28, 2024 $ 1.13
+0.45%
$ 113.27 million $ 43.59 million
Feb 27, 2024 $ 1.13
-1.76%
$ 112.76 million $ 40.58 million
Feb 26, 2024 $ 1.15
+2.64%
$ 114.78 million $ 50.97 million
Feb 25, 2024 $ 1.12
+6.23%
$ 111.83 million $ 60.29 million
Feb 24, 2024 $ 1.05
+4.97%
$ 105.27 million $ 14.97 million
Feb 23, 2024 $ 1
-0.35%
$ 100.28 million $ 19.64 million
Feb 22, 2024 $ 1.01
-1.30%
$ 100.64 million $ 16.44 million
Feb 21, 2024 $ 1.02
-3.50%
$ 101.96 million $ 16.22 million
Feb 20, 2024 $ 1.06
+1.22%
$ 105.65 million $ 28.57 million
Feb 19, 2024 $ 1.04
+1.77%
$ 104.38 million $ 14.25 million
Feb 18, 2024 $ 1.02
+0.72%
$ 102.56 million $ 13.9 million
Feb 17, 2024 $ 1.02
-3.34%
$ 101.83 million $ 23.14 million
Feb 16, 2024 $ 1.05
+7.93%
$ 105.35 million $ 66.07 million