Coinranking
Xertra Historical Data
STRAX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.0474 | +2.79% | ||
| Aug 12, 2024 | $0.046 | +2.21% | ||
| Aug 11, 2024 | $0.045 | -8.86% | ||
| Aug 10, 2024 | $0.0494 | +4.79% | ||
| Aug 9, 2024 | $0.0471 | +0.80% | ||
| Aug 8, 2024 | $0.0468 | +9.08% | ||
| Aug 7, 2024 | $0.0429 | +4.90% | ||
| Aug 6, 2024 | $0.0409 | +4.90% | ||
| Aug 5, 2024 | $0.039 | -6.63% | ||
| Aug 4, 2024 | $0.0417 | -5.25% | ||
| Aug 3, 2024 | $0.0441 | -3.49% | ||
| Aug 2, 2024 | $0.0458 | -5.68% | ||
| Aug 1, 2024 | $0.0485 | -1.86% | ||
| Jul 31, 2024 | $0.0494 | -3.19% | ||
| Jul 30, 2024 | $0.051 | -1.54% | ||
| Jul 29, 2024 | $0.0518 | -1.73% | ||
| Jul 28, 2024 | $0.0527 | -1.19% | ||
| Jul 27, 2024 | $0.0534 | +2.24% | ||
| Jul 26, 2024 | $0.0522 | +5.30% | ||
| Jul 25, 2024 | $0.0496 | -3.81% | ||
| Jul 24, 2024 | $0.0516 | -1.92% | ||
| Jul 23, 2024 | $0.0526 | -5.20% | ||
| Jul 22, 2024 | $0.0555 | +3.17% | ||
| Jul 21, 2024 | $0.0538 | -1.01% | ||
| Jul 20, 2024 | $0.0543 | -3.94% | ||
| Jul 19, 2024 | $0.0566 | -1.84% | ||
| Jul 18, 2024 | $0.0577 | +20.50% | ||
| Jul 17, 2024 | $0.0479 | -0.59% | ||
| Jul 16, 2024 | $0.0482 | -0.81% | ||
| Jul 15, 2024 | $0.0487 | +3.26% | ||
| Jul 14, 2024 | $0.0471 | -0.52% | ||
| Jul 13, 2024 | $0.0474 | +3.82% | ||
| Jul 12, 2024 | $0.0456 | +2.94% | ||
| Jul 11, 2024 | $0.0444 | +0.76% | ||
| Jul 10, 2024 | $0.0441 | +2.77% | ||
| Jul 9, 2024 | $0.0429 | +2.46% | ||
| Jul 8, 2024 | $0.0419 | +3.42% | ||
| Jul 7, 2024 | $0.0405 | -2.30% | ||
| Jul 6, 2024 | $0.0415 | +6.43% | ||
| Jul 5, 2024 | $0.039 | -3.96% | ||
| Jul 4, 2024 | $0.0406 | -8.79% | ||
| Jul 3, 2024 | $0.0446 | -4.93% | ||
| Jul 2, 2024 | $0.0469 | +0.01% | ||
| Jul 1, 2024 | $0.0469 | -1.74% | ||
| Jun 30, 2024 | $0.0477 | +2.36% | ||
| Jun 29, 2024 | $0.0466 | -2.22% | ||
| Jun 28, 2024 | $0.0477 | +1.23% | ||
| Jun 27, 2024 | $0.0471 | +3.18% | ||
| Jun 26, 2024 | $0.0456 | -2.51% | ||
| Jun 25, 2024 | $0.0468 | +3.63% | ||