Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0858
+0.14%
$8.59 million $3.74 million
May 4, 2024 $0.0857
+2.91%
$8.58 million $8.6 million
May 3, 2024 $0.0833
+4.65%
$8.33 million $6.41 million
May 2, 2024 $0.0796
+2.67%
$7.96 million $4.17 million
May 1, 2024 $0.0775
-0.99%
$7.76 million $6.93 million
Apr 30, 2024 $0.0783
-7.71%
$7.83 million $6.36 million
Apr 29, 2024 $0.0848
-1.57%
$8.49 million $4.89 million
Apr 28, 2024 $0.0862
-2.59%
$8.62 million $5.43 million
Apr 27, 2024 $0.0885
-2.17%
$8.85 million $10.63 million
Apr 26, 2024 $0.0904
+5.30%
$9.05 million $34.13 million
Apr 25, 2024 $0.0859
+0.01%
$8.59 million $4.8 million
Apr 24, 2024 $0.0859
-5.96%
$8.59 million $7.22 million
Apr 23, 2024 $0.0913
-2.74%
$9.14 million $6.23 million
Apr 22, 2024 $0.0939
+1.30%
$9.4 million $9.24 million
Apr 21, 2024 $0.0927
+3.02%
$9.28 million $22.46 million
Apr 20, 2024 $0.09
+9.26%
$9.01 million $41.15 million
Apr 19, 2024 $0.0824
-0.28%
$8.24 million $8.62 million
Apr 18, 2024 $0.0826
+2.89%
$8.27 million $10.49 million
Apr 17, 2024 $0.0804
-5.10%
$8.05 million $9.73 million
Apr 16, 2024 $0.0847
+5.63%
$8.48 million $61.55 million
Apr 15, 2024 $0.0803
-2.08%
$8.04 million $12.46 million
Apr 14, 2024 $0.0821
+5.77%
$8.22 million $9.09 million
Apr 13, 2024 $0.0778
-15.82%
$7.79 million $16.62 million
Apr 12, 2024 $0.0926
-15.75%
$9.27 million $16.05 million
Apr 11, 2024 $0.11
-1.83%
$10.97 million $8.83 million
Apr 10, 2024 $0.112
-1.19%
$11.17 million $9.37 million
Apr 9, 2024 $0.113
-5.05%
$11.32 million $12.5 million
Apr 8, 2024 $0.119
+2.56%
$11.92 million $14.04 million
Apr 7, 2024 $0.116
+1.36%
$11.61 million $8.75 million
Apr 6, 2024 $0.115
+2.47%
$11.46 million $21.42 million
Apr 5, 2024 $0.112
-2.28%
$11.18 million $8.51 million
Apr 4, 2024 $0.114
+3.53%
$11.43 million $13.11 million
Apr 3, 2024 $0.111
-1.43%
$11.08 million $18.93 million
Apr 2, 2024 $0.112
-8.48%
$11.25 million $37.12 million
Apr 1, 2024 $0.123
-8.71%
$12.3 million $32.34 million
Mar 31, 2024 $0.135
+2.39%
$13.47 million $19.87 million
Mar 30, 2024 $0.131
-4.33%
$13.16 million $28.12 million
Mar 29, 2024 $0.137
-6.05%
$13.74 million $67.33 million
Mar 28, 2024 $0.146
-89.72%
$14.64 million $333.52 million
Mar 27, 2024 $1.42
+0.00%
$142.41 million $26.01 million
Mar 26, 2024 $1.42
+0.00%
$142.41 million $40.59 million
Mar 25, 2024 $1.42
+0.00%
$142.41 million $17.87 million
Mar 24, 2024 $1.42
-0.07%
$142.41 million $5.51 million
Mar 23, 2024 $1.42
+0.07%
$142.51 million $5.93 million
Mar 22, 2024 $1.42
+0.00%
$142.41 million $6.98 million
Mar 21, 2024 $1.42
+0.01%
$142.41 million $16.03 million
Mar 20, 2024 $1.42
-0.62%
$142.4 million $37.97 million
Mar 19, 2024 $1.43
-3.53%
$143.29 million $59.05 million
Mar 18, 2024 $1.48
+5.99%
$148.54 million $128.36 million
Mar 17, 2024 $1.4
+3.10%
$140.15 million $38.02 million