Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0471
-0.52%
$ 4.72 million $ 2.54 million
Jul 13, 2024 $ 0.0474
+3.82%
$ 4.74 million $ 10.61 million
Jul 12, 2024 $ 0.0456
+2.94%
$ 4.57 million $ 13.2 million
Jul 11, 2024 $ 0.0444
+0.76%
$ 4.44 million $ 5.97 million
Jul 10, 2024 $ 0.0441
+2.77%
$ 4.42 million $ 2.56 million
Jul 9, 2024 $ 0.0429
+2.46%
$ 4.3 million $ 3.44 million
Jul 8, 2024 $ 0.0419
+3.42%
$ 4.19 million $ 3.27 million
Jul 7, 2024 $ 0.0405
-2.30%
$ 4.06 million $ 4.63 million
Jul 6, 2024 $ 0.0415
+6.43%
$ 4.15 million $ 2.54 million
Jul 5, 2024 $ 0.039
-3.96%
$ 3.9 million $ 5.1 million
Jul 4, 2024 $ 0.0406
-8.79%
$ 4.07 million $ 3.33 million
Jul 3, 2024 $ 0.0446
-4.93%
$ 4.46 million $ 2.11 million
Jul 2, 2024 $ 0.0469
+0.01%
$ 4.69 million $ 1.78 million
Jul 1, 2024 $ 0.0469
-1.74%
$ 4.69 million $ 2.63 million
Jun 30, 2024 $ 0.0477
+2.36%
$ 4.77 million $ 4.51 million
Jun 29, 2024 $ 0.0466
-2.22%
$ 4.66 million $ 6.93 million
Jun 28, 2024 $ 0.0477
+1.23%
$ 4.77 million $ 23.79 million
Jun 27, 2024 $ 0.0471
+3.18%
$ 4.71 million $ 2.63 million
Jun 26, 2024 $ 0.0456
-2.51%
$ 4.57 million $ 3.42 million
Jun 25, 2024 $ 0.0468
+3.63%
$ 4.68 million $ 3.51 million
Jun 24, 2024 $ 0.0452
-0.46%
$ 4.52 million $ 4.37 million
Jun 23, 2024 $ 0.0454
-3.10%
$ 4.54 million $ 10.41 million
Jun 22, 2024 $ 0.0468
+3.10%
$ 4.69 million $ 20.77 million
Jun 21, 2024 $ 0.0454
+0.82%
$ 4.55 million $ 2.92 million
Jun 20, 2024 $ 0.0451
+0.92%
$ 4.51 million $ 3.74 million
Jun 19, 2024 $ 0.0446
+2.16%
$ 4.46 million $ 3.17 million
Jun 18, 2024 $ 0.0437
-7.30%
$ 4.37 million $ 8.83 million
Jun 17, 2024 $ 0.0471
-14.78%
$ 4.72 million $ 13.39 million
Jun 16, 2024 $ 0.0553
-5.66%
$ 5.54 million $ 7.55 million
Jun 15, 2024 $ 0.0586
+2.18%
$ 5.87 million $ 7.14 million
Jun 14, 2024 $ 0.0574
-3.45%
$ 5.74 million $ 4.47 million
Jun 13, 2024 $ 0.0594
-4.69%
$ 5.95 million $ 2.91 million
Jun 12, 2024 $ 0.0624
+2.97%
$ 6.24 million $ 5.29 million
Jun 11, 2024 $ 0.0606
-7.72%
$ 6.06 million $ 6.26 million
Jun 10, 2024 $ 0.0656
-4.02%
$ 6.57 million $ 5.02 million
Jun 9, 2024 $ 0.0684
+2.45%
$ 6.84 million $ 3.03 million
Jun 8, 2024 $ 0.0667
-3.89%
$ 6.68 million $ 4.21 million
Jun 7, 2024 $ 0.0694
-6.80%
$ 6.95 million $ 7.75 million
Jun 6, 2024 $ 0.0745
+0.63%
$ 7.46 million $ 5.69 million
Jun 5, 2024 $ 0.074
+1.39%
$ 7.41 million $ 6.18 million
Jun 4, 2024 $ 0.073
+1.69%
$ 7.31 million $ 7.9 million
Jun 3, 2024 $ 0.0718
-3.82%
$ 7.19 million $ 8.06 million
Jun 2, 2024 $ 0.0747
-0.70%
$ 7.47 million $ 3.43 million
Jun 1, 2024 $ 0.0752
-0.19%
$ 7.52 million $ 4.05 million
May 31, 2024 $ 0.0753
-1.22%
$ 7.54 million $ 6.75 million
May 30, 2024 $ 0.0763
-3.36%
$ 7.63 million $ 6.7 million
May 29, 2024 $ 0.0789
-1.68%
$ 7.9 million $ 5.9 million
May 28, 2024 $ 0.0803
-1.56%
$ 8.03 million $ 7.07 million
May 27, 2024 $ 0.0815
+0.80%
$ 8.16 million $ 6.91 million
May 26, 2024 $ 0.0809
+0.42%
$ 8.09 million $ 6.25 million