Coinranking
Xertra Historical Data
STRAX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0472 | -1.72% | ||
| Oct 1, 2024 | $0.048 | -6.62% | ||
| Sep 30, 2024 | $0.0514 | -6.18% | ||
| Sep 29, 2024 | $0.0548 | +2.10% | ||
| Sep 28, 2024 | $0.0536 | -1.24% | ||
| Sep 27, 2024 | $0.0543 | +1.61% | ||
| Sep 26, 2024 | $0.0535 | +1.81% | ||
| Sep 25, 2024 | $0.0525 | -3.78% | ||
| Sep 24, 2024 | $0.0545 | +0.01% | ||
| Sep 23, 2024 | $0.0545 | +5.46% | ||
| Sep 22, 2024 | $0.0517 | -4.99% | ||
| Sep 21, 2024 | $0.0544 | +6.49% | ||
| Sep 20, 2024 | $0.0511 | +6.38% | ||
| Sep 19, 2024 | $0.0481 | +4.79% | ||
| Sep 18, 2024 | $0.046 | +0.50% | ||
| Sep 17, 2024 | $0.0457 | +1.15% | ||
| Sep 16, 2024 | $0.0453 | +0.94% | ||
| Sep 15, 2024 | $0.0448 | -3.63% | ||
| Sep 14, 2024 | $0.0465 | -0.60% | ||
| Sep 13, 2024 | $0.0468 | +1.80% | ||
| Sep 12, 2024 | $0.046 | +3.70% | ||
| Sep 11, 2024 | $0.0443 | -1.10% | ||
| Sep 10, 2024 | $0.0448 | +0.26% | ||
| Sep 9, 2024 | $0.0445 | +2.40% | ||
| Sep 8, 2024 | $0.0435 | +1.22% | ||
| Sep 7, 2024 | $0.0429 | -0.42% | ||
| Sep 6, 2024 | $0.043 | +3.35% | ||
| Sep 5, 2024 | $0.0417 | -0.72% | ||
| Sep 4, 2024 | $0.042 | +0.93% | ||
| Sep 3, 2024 | $0.0416 | -3.57% | ||
| Sep 2, 2024 | $0.0432 | +3.07% | ||
| Sep 1, 2024 | $0.0419 | -5.02% | ||
| Aug 31, 2024 | $0.044 | -2.72% | ||
| Aug 30, 2024 | $0.0453 | -0.68% | ||
| Aug 29, 2024 | $0.0457 | +1.58% | ||
| Aug 28, 2024 | $0.0449 | -2.99% | ||
| Aug 27, 2024 | $0.0463 | -7.55% | ||
| Aug 26, 2024 | $0.05 | -2.81% | ||
| Aug 25, 2024 | $0.0515 | +0.09% | ||
| Aug 24, 2024 | $0.0514 | +0.43% | ||
| Aug 23, 2024 | $0.0512 | +4.74% | ||
| Aug 22, 2024 | $0.0489 | +0.61% | ||
| Aug 21, 2024 | $0.0486 | +1.83% | ||
| Aug 20, 2024 | $0.0478 | +0.64% | ||
| Aug 19, 2024 | $0.0473 | +3.81% | ||
| Aug 18, 2024 | $0.0456 | -1.50% | ||
| Aug 17, 2024 | $0.0463 | +1.54% | ||
| Aug 16, 2024 | $0.0455 | +0.57% | ||
| Aug 15, 2024 | $0.0452 | -1.22% | ||
| Aug 14, 2024 | $0.0458 | -3.34% | ||