Xertra Historical Data

STRAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0574
+2.58%
$5.74 million $5.63 million
Nov 20, 2024 $0.0559
-5.17%
$5.59 million $6.16 million
Nov 19, 2024 $0.0589
+0.37%
$5.9 million $10.3 million
Nov 18, 2024 $0.0587
+7.62%
$5.88 million $7.19 million
Nov 17, 2024 $0.0546
-4.03%
$5.46 million $5.62 million
Nov 16, 2024 $0.0568
+7.49%
$5.68 million $7.5 million
Nov 15, 2024 $0.0529
+5.59%
$5.29 million $6.48 million
Nov 14, 2024 $0.0499
-9.24%
$4.99 million $11.24 million
Nov 13, 2024 $0.0549
-2.24%
$5.5 million $44.32 million
Nov 12, 2024 $0.0562
+5.67%
$5.62 million $88.62 million
Nov 11, 2024 $0.0531
+5.12%
$5.32 million $10.36 million
Nov 10, 2024 $0.0506
+4.93%
$5.06 million $19.97 million
Nov 9, 2024 $0.0482
+2.43%
$4.82 million $3.09 million
Nov 8, 2024 $0.0471
-0.22%
$4.71 million $2.91 million
Nov 7, 2024 $0.0472
+2.45%
$4.72 million $2.45 million
Nov 6, 2024 $0.046
+6.90%
$4.61 million $2.77 million
Nov 5, 2024 $0.043
+3.08%
$4.31 million $1.05 million
Nov 4, 2024 $0.0418
-1.66%
$4.18 million $1.87 million
Nov 3, 2024 $0.0425
-2.75%
$4.25 million $2.75 million
Nov 2, 2024 $0.0437
-2.56%
$4.37 million $1.34 million
Nov 1, 2024 $0.0448
-2.08%
$4.48 million $2.49 million
Oct 31, 2024 $0.0457
-4.38%
$4.58 million $3.15 million
Oct 30, 2024 $0.0479
-0.32%
$4.79 million $9.78 million
Oct 29, 2024 $0.048
+3.76%
$4.81 million $1.7 million
Oct 28, 2024 $0.0463
-0.44%
$4.63 million $1.49 million
Oct 27, 2024 $0.0465
+0.41%
$4.65 million $713,034
Oct 26, 2024 $0.0463
+0.25%
$4.63 million $1.29 million
Oct 25, 2024 $0.0462
-5.78%
$4.62 million $1.79 million
Oct 24, 2024 $0.049
-0.13%
$4.91 million $1.57 million
Oct 23, 2024 $0.0491
-2.83%
$4.91 million $2.26 million
Oct 22, 2024 $0.0505
+0.24%
$5.06 million $7.91 million
Oct 21, 2024 $0.0504
-2.68%
$5.04 million $3.19 million
Oct 20, 2024 $0.0518
+1.09%
$5.18 million $2.57 million
Oct 19, 2024 $0.0512
+2.07%
$5.13 million $2.37 million
Oct 18, 2024 $0.0502
+1.62%
$5.02 million $2.22 million
Oct 17, 2024 $0.0494
-2.61%
$4.94 million $2.14 million
Oct 16, 2024 $0.0507
-0.07%
$5.08 million $3.56 million
Oct 15, 2024 $0.0507
-1.79%
$5.08 million $3.82 million
Oct 14, 2024 $0.0517
+2.83%
$5.17 million $2.36 million
Oct 13, 2024 $0.0503
-0.98%
$5.03 million $5.9 million
Oct 12, 2024 $0.0508
+0.91%
$5.08 million $2.07 million
Oct 11, 2024 $0.0503
+3.82%
$5.03 million $2.74 million
Oct 10, 2024 $0.0484
-1.97%
$4.85 million $2.34 million
Oct 9, 2024 $0.0494
+0.19%
$4.95 million $6.04 million
Oct 8, 2024 $0.0494
+0.35%
$4.94 million $4.82 million
Oct 7, 2024 $0.0492
-2.16%
$4.92 million $3.6 million
Oct 6, 2024 $0.0503
+3.53%
$5.03 million $21.25 million
Oct 5, 2024 $0.0486
+1.21%
$4.86 million $2.06 million
Oct 4, 2024 $0.0481
+3.50%
$4.81 million $2.34 million
Oct 3, 2024 $0.0464
-1.63%
$4.64 million $11.14 million