Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0842
-5.34%
$8.43 million $17.64 million
Jan 9, 2025 $0.089
+5.31%
$8.91 million $54.37 million
Jan 8, 2025 $0.0845
+5.24%
$8.46 million $56.33 million
Jan 7, 2025 $0.0803
-8.51%
$8.03 million $8.73 million
Jan 6, 2025 $0.0877
+0.87%
$8.78 million $20.38 million
Jan 5, 2025 $0.087
+7.10%
$8.7 million $43.81 million
Jan 4, 2025 $0.0812
+3.94%
$8.13 million $12.14 million
Jan 3, 2025 $0.0781
+5.17%
$7.82 million $17.27 million
Jan 2, 2025 $0.0743
-0.34%
$7.43 million $8.22 million
Jan 1, 2025 $0.0745
-0.48%
$7.46 million $6.92 million
Dec 31, 2024 $0.0749
+1.98%
$7.5 million $14.21 million
Dec 30, 2024 $0.0734
+0.45%
$7.35 million $28.27 million
Dec 29, 2024 $0.0731
-11.35%
$7.32 million $14.66 million
Dec 28, 2024 $0.0825
+3.19%
$8.26 million $51.63 million
Dec 27, 2024 $0.08
+22.71%
$8.01 million $82.21 million
Dec 26, 2024 $0.0652
-8.16%
$6.53 million $11.35 million
Dec 25, 2024 $0.071
-7.60%
$7.11 million $9.33 million
Dec 24, 2024 $0.0768
+1.98%
$7.69 million $14.03 million
Dec 23, 2024 $0.0754
-5.12%
$7.54 million $19.78 million
Dec 22, 2024 $0.0794
-13.19%
$7.95 million $62.31 million
Dec 21, 2024 $0.0915
+19.82%
$9.15 million $116.51 million
Dec 20, 2024 $0.0763
+24.00%
$7.64 million $143.82 million
Dec 19, 2024 $0.0617
+11.45%
$6.17 million $13.28 million
Dec 18, 2024 $0.0553
-9.89%
$5.54 million $2.41 million
Dec 17, 2024 $0.0614
-4.67%
$6.14 million $2.2 million
Dec 16, 2024 $0.0643
-4.44%
$6.44 million $3.18 million
Dec 15, 2024 $0.0673
+1.76%
$6.73 million $3.19 million
Dec 14, 2024 $0.0662
-5.88%
$6.62 million $6.25 million
Dec 13, 2024 $0.0703
+1.97%
$7.03 million $18.41 million
Dec 12, 2024 $0.0689
+0.65%
$6.9 million $3.45 million
Dec 11, 2024 $0.0685
+6.75%
$6.86 million $3.31 million
Dec 10, 2024 $0.0642
-6.86%
$6.42 million $16.59 million
Dec 9, 2024 $0.069
-16.67%
$6.9 million $15.08 million
Dec 8, 2024 $0.0828
+3.73%
$8.29 million $7.13 million
Dec 7, 2024 $0.0798
-1.32%
$7.99 million $7.04 million
Dec 6, 2024 $0.0809
+1.58%
$8.1 million $11.46 million
Dec 5, 2024 $0.0796
-2.78%
$7.94 million $22.25 million
Dec 4, 2024 $0.0818
+5.18%
$8.19 million $20.68 million
Dec 3, 2024 $0.0778
+3.81%
$7.78 million $26.82 million
Dec 2, 2024 $0.0749
-0.62%
$7.5 million $11.81 million
Dec 1, 2024 $0.0754
-0.66%
$7.54 million $9.29 million
Nov 30, 2024 $0.076
+1.01%
$7.61 million $15.93 million
Nov 29, 2024 $0.0751
+4.22%
$7.52 million $8.02 million
Nov 28, 2024 $0.072
-3.16%
$7.21 million $7.36 million
Nov 27, 2024 $0.0744
+1.51%
$7.44 million $29.03 million
Nov 26, 2024 $0.0733
+9.18%
$7.33 million $25.81 million
Nov 25, 2024 $0.0673
+4.35%
$6.73 million $29.43 million
Nov 24, 2024 $0.0645
+7.06%
$6.45 million $29.81 million
Nov 23, 2024 $0.0602
+3.55%
$6.03 million $10.04 million
Nov 22, 2024 $0.0582
+1.39%
$5.82 million $6.47 million