Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0505
+0.24%
$ 5.06 million $ 7.91 million
Oct 21, 2024 $ 0.0504
-2.68%
$ 5.04 million $ 3.19 million
Oct 20, 2024 $ 0.0518
+1.09%
$ 5.18 million $ 2.57 million
Oct 19, 2024 $ 0.0512
+2.07%
$ 5.13 million $ 2.37 million
Oct 18, 2024 $ 0.0502
+1.62%
$ 5.02 million $ 2.22 million
Oct 17, 2024 $ 0.0494
-2.61%
$ 4.94 million $ 2.14 million
Oct 16, 2024 $ 0.0507
-0.07%
$ 5.08 million $ 3.56 million
Oct 15, 2024 $ 0.0507
-1.79%
$ 5.08 million $ 3.82 million
Oct 14, 2024 $ 0.0517
+2.83%
$ 5.17 million $ 2.36 million
Oct 13, 2024 $ 0.0503
-0.98%
$ 5.03 million $ 5.9 million
Oct 12, 2024 $ 0.0508
+0.91%
$ 5.08 million $ 2.07 million
Oct 11, 2024 $ 0.0503
+3.82%
$ 5.03 million $ 2.74 million
Oct 10, 2024 $ 0.0484
-1.97%
$ 4.85 million $ 2.34 million
Oct 9, 2024 $ 0.0494
+0.19%
$ 4.95 million $ 6.04 million
Oct 8, 2024 $ 0.0494
+0.35%
$ 4.94 million $ 4.82 million
Oct 7, 2024 $ 0.0492
-2.16%
$ 4.92 million $ 3.6 million
Oct 6, 2024 $ 0.0503
+3.53%
$ 5.03 million $ 21.25 million
Oct 5, 2024 $ 0.0486
+1.21%
$ 4.86 million $ 2.06 million
Oct 4, 2024 $ 0.0481
+3.50%
$ 4.81 million $ 2.34 million
Oct 3, 2024 $ 0.0464
-1.63%
$ 4.64 million $ 11.14 million
Oct 2, 2024 $ 0.0472
-1.72%
$ 4.72 million $ 2.54 million
Oct 1, 2024 $ 0.048
-6.62%
$ 4.8 million $ 4.67 million
Sep 30, 2024 $ 0.0514
-6.18%
$ 5.14 million $ 3.84 million
Sep 29, 2024 $ 0.0548
+2.10%
$ 5.48 million $ 17.54 million
Sep 28, 2024 $ 0.0536
-1.24%
$ 5.37 million $ 4.56 million
Sep 27, 2024 $ 0.0543
+1.61%
$ 5.44 million $ 2.77 million
Sep 26, 2024 $ 0.0535
+1.81%
$ 5.35 million $ 3.97 million
Sep 25, 2024 $ 0.0525
-3.78%
$ 5.25 million $ 5.75 million
Sep 24, 2024 $ 0.0545
+0.01%
$ 5.46 million $ 12.69 million
Sep 23, 2024 $ 0.0545
+5.46%
$ 5.46 million $ 28.26 million
Sep 22, 2024 $ 0.0517
-4.99%
$ 5.18 million $ 9.54 million
Sep 21, 2024 $ 0.0544
+6.49%
$ 5.45 million $ 25.53 million
Sep 20, 2024 $ 0.0511
+6.38%
$ 5.11 million $ 7.31 million
Sep 19, 2024 $ 0.0481
+4.79%
$ 4.81 million $ 6.45 million
Sep 18, 2024 $ 0.046
+0.50%
$ 4.6 million $ 3.9 million
Sep 17, 2024 $ 0.0457
+1.15%
$ 4.58 million $ 2.65 million
Sep 16, 2024 $ 0.0453
+0.94%
$ 4.53 million $ 9.48 million
Sep 15, 2024 $ 0.0448
-3.63%
$ 4.49 million $ 2.23 million
Sep 14, 2024 $ 0.0465
-0.60%
$ 4.66 million $ 6.5 million
Sep 13, 2024 $ 0.0468
+1.80%
$ 4.68 million $ 5.25 million
Sep 12, 2024 $ 0.046
+3.70%
$ 4.6 million $ 13.95 million
Sep 11, 2024 $ 0.0443
-1.10%
$ 4.44 million $ 2.41 million
Sep 10, 2024 $ 0.0448
+0.26%
$ 4.49 million $ 4.78 million
Sep 9, 2024 $ 0.0445
+2.40%
$ 4.46 million $ 3.36 million
Sep 8, 2024 $ 0.0435
+1.22%
$ 4.35 million $ 6.19 million
Sep 7, 2024 $ 0.0429
-0.42%
$ 4.29 million $ 9.27 million
Sep 6, 2024 $ 0.043
+3.35%
$ 4.31 million $ 31.97 million
Sep 5, 2024 $ 0.0417
-0.72%
$ 4.17 million $ 9.76 million
Sep 4, 2024 $ 0.042
+0.93%
$ 4.2 million $ 3.91 million
Sep 3, 2024 $ 0.0416
-3.57%
$ 4.16 million $ 2.21 million