Coinranking
Xertra Historical Data
STRAX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0521 | +8.87% | ||
| Feb 28, 2025 | $0.0479 | -1.80% | ||
| Feb 27, 2025 | $0.0487 | +1.90% | ||
| Feb 26, 2025 | $0.0478 | -2.50% | ||
| Feb 25, 2025 | $0.0491 | -1.22% | ||
| Feb 24, 2025 | $0.0497 | -13.80% | ||
| Feb 23, 2025 | $0.0576 | -2.08% | ||
| Feb 22, 2025 | $0.0589 | +2.00% | ||
| Feb 21, 2025 | $0.0577 | -0.61% | ||
| Feb 20, 2025 | $0.058 | -0.01% | ||
| Feb 19, 2025 | $0.058 | +1.27% | ||
| Feb 18, 2025 | $0.0573 | -3.45% | ||
| Feb 17, 2025 | $0.0594 | -1.25% | ||
| Feb 16, 2025 | $0.0601 | +0.28% | ||
| Feb 15, 2025 | $0.06 | -0.52% | ||
| Feb 14, 2025 | $0.0603 | +0.22% | ||
| Feb 13, 2025 | $0.0602 | -0.48% | ||
| Feb 12, 2025 | $0.0604 | +1.17% | ||
| Feb 11, 2025 | $0.0597 | -0.75% | ||
| Feb 10, 2025 | $0.0602 | -2.54% | ||
| Feb 9, 2025 | $0.062 | +7.54% | ||
| Feb 8, 2025 | $0.0576 | +1.56% | ||
| Feb 7, 2025 | $0.0567 | -0.82% | ||
| Feb 6, 2025 | $0.0572 | -1.84% | ||
| Feb 5, 2025 | $0.0583 | -1.66% | ||
| Feb 4, 2025 | $0.0593 | -5.34% | ||
| Feb 3, 2025 | $0.0628 | -0.18% | ||
| Feb 2, 2025 | $0.0628 | -4.75% | ||
| Feb 1, 2025 | $0.066 | -4.58% | ||
| Jan 31, 2025 | $0.0692 | -0.79% | ||
| Jan 30, 2025 | $0.0699 | +1.65% | ||
| Jan 29, 2025 | $0.0687 | +2.57% | ||
| Jan 28, 2025 | $0.067 | -1.22% | ||
| Jan 27, 2025 | $0.0678 | -3.87% | ||
| Jan 26, 2025 | $0.0706 | -2.74% | ||
| Jan 25, 2025 | $0.0726 | +0.75% | ||
| Jan 24, 2025 | $0.072 | +8.47% | ||
| Jan 23, 2025 | $0.0663 | -2.42% | ||
| Jan 22, 2025 | $0.068 | -3.07% | ||
| Jan 21, 2025 | $0.0701 | -1.73% | ||
| Jan 20, 2025 | $0.0714 | +3.34% | ||
| Jan 19, 2025 | $0.0691 | -7.41% | ||
| Jan 18, 2025 | $0.0746 | -4.46% | ||
| Jan 17, 2025 | $0.0781 | +2.46% | ||
| Jan 16, 2025 | $0.0762 | -3.30% | ||
| Jan 15, 2025 | $0.0788 | +1.41% | ||
| Jan 14, 2025 | $0.0777 | +2.91% | ||
| Jan 13, 2025 | $0.0755 | -7.19% | ||
| Jan 12, 2025 | $0.0813 | -1.59% | ||
| Jan 11, 2025 | $0.0826 | -1.97% | ||