Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.063
-1.40%
$6.31 million $16.76 million
Apr 19, 2025 $0.0639
-3.66%
$6.39 million $23.5 million
Apr 18, 2025 $0.0663
-4.94%
$6.63 million $41.34 million
Apr 17, 2025 $0.0697
-13.03%
$6.98 million $108.59 million
Apr 16, 2025 $0.0802
+90.08%
$8.03 million $105.59 million
Apr 15, 2025 $0.0422
+1.52%
$4.22 million $1.86 million
Apr 14, 2025 $0.0415
-1.14%
$4.16 million $4.04 million
Apr 13, 2025 $0.042
-3.11%
$4.2 million $3.49 million
Apr 12, 2025 $0.0433
+5.98%
$4.33 million $5.68 million
Apr 11, 2025 $0.0409
-0.35%
$4.09 million $2.08 million
Apr 10, 2025 $0.041
-2.04%
$4.1 million $2.39 million
Apr 9, 2025 $0.0418
+5.88%
$4.18 million $7.88 million
Apr 8, 2025 $0.0395
+6.95%
$3.95 million $16.91 million
Apr 7, 2025 $0.037
-9.26%
$3.7 million $7.77 million
Apr 6, 2025 $0.0408
+5.91%
$4.08 million $47.16 million
Apr 5, 2025 $0.0386
+7.44%
$3.86 million $11.4 million
Apr 4, 2025 $0.0359
+2.01%
$3.59 million $906,768
Apr 3, 2025 $0.0352
-1.15%
$3.52 million $1.24 million
Apr 2, 2025 $0.0356
-6.73%
$3.56 million $1.68 million
Apr 1, 2025 $0.0382
+0.31%
$3.82 million $944,255
Mar 31, 2025 $0.038
-3.14%
$3.81 million $1.97 million
Mar 30, 2025 $0.0393
-0.50%
$3.93 million $548,683
Mar 29, 2025 $0.0395
-3.76%
$3.95 million $1.19 million
Mar 28, 2025 $0.041
-6.63%
$4.1 million $940,044
Mar 27, 2025 $0.0439
-0.11%
$4.4 million $917,131
Mar 26, 2025 $0.044
-0.71%
$4.4 million $1.51 million
Mar 25, 2025 $0.0443
+1.56%
$4.43 million $1.73 million
Mar 24, 2025 $0.0436
+2.20%
$4.36 million $1.64 million
Mar 23, 2025 $0.0427
-2.66%
$4.27 million $615,249
Mar 22, 2025 $0.0439
+2.16%
$4.39 million $858,843
Mar 21, 2025 $0.043
-2.53%
$4.3 million $1.17 million
Mar 20, 2025 $0.0441
-0.28%
$4.41 million $2.16 million
Mar 19, 2025 $0.0442
+1.22%
$4.42 million $2.91 million
Mar 18, 2025 $0.0437
+2.02%
$4.37 million $11.04 million
Mar 17, 2025 $0.0428
+4.11%
$4.28 million $2.59 million
Mar 16, 2025 $0.0411
-3.05%
$4.11 million $698,474
Mar 15, 2025 $0.0424
+0.38%
$4.24 million $547,143
Mar 14, 2025 $0.0422
+3.50%
$4.22 million $824,082
Mar 13, 2025 $0.0407
-0.65%
$4.07 million $899,770
Mar 12, 2025 $0.041
+0.59%
$4.1 million $2.1 million
Mar 11, 2025 $0.0408
+2.14%
$4.08 million $1.13 million
Mar 10, 2025 $0.0399
-4.68%
$3.99 million $913,856
Mar 9, 2025 $0.0419
-6.11%
$4.19 million $655,856
Mar 8, 2025 $0.0446
+0.43%
$4.46 million $860,596
Mar 7, 2025 $0.0444
-4.14%
$4.45 million $1.48 million
Mar 6, 2025 $0.0463
+0.21%
$4.64 million $787,941
Mar 5, 2025 $0.0462
+1.25%
$4.63 million $999,669
Mar 4, 2025 $0.0458
-4.12%
$4.58 million $1.07 million
Mar 3, 2025 $0.0478
-10.40%
$4.78 million $1.46 million
Mar 2, 2025 $0.0533
+0.11%
$5.33 million $5.54 million