Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0465
+2.60%
$91.07 million $3.1 million
Jun 8, 2025 $0.0454
+0.25%
$88.77 million $1.89 million
Jun 7, 2025 $0.0452
+2.64%
$88.55 million $2.38 million
Jun 6, 2025 $0.0441
+0.71%
$86.27 million $2.75 million
Jun 5, 2025 $0.0438
-7.56%
$85.66 million $6.19 million
Jun 4, 2025 $0.0473
-0.63%
$92.67 million $5.3 million
Jun 3, 2025 $0.0476
-4.47%
$93.26 million $11.08 million
Jun 2, 2025 $0.0498
+9.50%
$97.51 million $71.49 million
Jun 1, 2025 $0.0455
+1.26%
$89.07 million $2.3 million
May 31, 2025 $0.0449
-3.42%
$87.97 million $3.76 million
May 30, 2025 $0.0465
-11.15%
$91.08 million $8.83 million
May 29, 2025 $0.0524
+2.76%
$102.58 million $9.9 million
May 28, 2025 $0.051
-2.38%
$99.82 million $3.06 million
May 27, 2025 $0.0522
+0.22%
$102.26 million $2.98 million
May 26, 2025 $0.0521
-0.30%
$102.02 million $2.81 million
May 25, 2025 $0.0523
-3.59%
$102.34 million $4.4 million
May 24, 2025 $0.0542
-2.19%
$106.15 million $9.93 million
May 23, 2025 $0.0554
+4.92%
$108.36 million $17.18 million
May 22, 2025 $0.0528
+2.58%
$103.28 million $3.67 million
May 21, 2025 $0.0514
-0.03%
$100.68 million $3.16 million
May 20, 2025 $0.0515
+0.30%
$100.71 million $2.4 million
May 19, 2025 $0.0513
-3.25%
$100.41 million $3.82 million
May 18, 2025 $0.053
+3.33%
$103.79 million $1.88 million
May 17, 2025 $0.0513
-4.65%
$100.44 million $2.06 million
May 16, 2025 $0.0538
+0.08%
$105.34 million $1.99 million
May 15, 2025 $0.0538
-2.97%
$105.22 million $4.03 million
May 14, 2025 $0.0554
-1.84%
$108.44 million $2.8 million
May 13, 2025 $0.0564
-0.51%
$110.47 million $2.89 million
May 12, 2025 $0.0567
-2.93%
$111.02 million $5.19 million
May 11, 2025 $0.0584
+3.14%
$114.36 million $9.75 million
May 10, 2025 $0.0567
+1.49%
$110.9 million $3.76 million
May 9, 2025 $0.0558
+2.58%
$109.28 million $3.94 million
May 8, 2025 $0.0544
+6.32%
$106.52 million $4.85 million
May 7, 2025 $0.0512
-2.33%
$100.2 million $3.44 million
May 6, 2025 $0.0524
-6.99%
$102.59 million $5.16 million
May 5, 2025 $0.0564
-8.01%
$110.3 million $6.85 million
May 4, 2025 $0.0613
+7.19%
$119.91 million $32.83 million
May 3, 2025 $0.0572
+5.91%
$111.88 million $29.37 million
May 2, 2025 $0.054
+0.98%
$105.67 million $5.99 million
May 1, 2025 $0.0535
+0.85%
$104.71 million $3.35 million
Apr 30, 2025 $0.053
-3.79%
$103.83 million $3.65 million
Apr 29, 2025 $0.0551
-2.52%
$107.92 million $3 million
Apr 28, 2025 $0.0566
+0.51%
$110.71 million $4.9 million
Apr 27, 2025 $0.0563
-5.68%
$110.16 million $3.43 million
Apr 26, 2025 $0.0596
-2.43%
$116.71 million $7.95 million
Apr 25, 2025 $0.0611
+0.96%
$119.62 million $15.04 million
Apr 24, 2025 $0.0606
+11.46%
$6.06 million $40.02 million
Apr 23, 2025 $0.0543
-1.77%
$5.44 million $7.92 million
Apr 22, 2025 $0.0552
-8.26%
$5.53 million $8.02 million
Apr 21, 2025 $0.0602
-4.44%
$6.03 million $8.64 million