Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0441
-0.28%
$ 4.41 million $ 2.16 million
Mar 19, 2025 $ 0.0442
+1.22%
$ 4.42 million $ 2.91 million
Mar 18, 2025 $ 0.0437
+2.02%
$ 4.37 million $ 11.04 million
Mar 17, 2025 $ 0.0428
+4.11%
$ 4.28 million $ 2.59 million
Mar 16, 2025 $ 0.0411
-3.05%
$ 4.11 million $ 698,474
Mar 15, 2025 $ 0.0424
+0.38%
$ 4.24 million $ 547,143
Mar 14, 2025 $ 0.0422
+3.50%
$ 4.22 million $ 824,082
Mar 13, 2025 $ 0.0407
-0.65%
$ 4.07 million $ 899,770
Mar 12, 2025 $ 0.041
+0.59%
$ 4.1 million $ 2.1 million
Mar 11, 2025 $ 0.0408
+2.14%
$ 4.08 million $ 1.13 million
Mar 10, 2025 $ 0.0399
-4.68%
$ 3.99 million $ 913,856
Mar 9, 2025 $ 0.0419
-6.11%
$ 4.19 million $ 655,856
Mar 8, 2025 $ 0.0446
+0.43%
$ 4.46 million $ 860,596
Mar 7, 2025 $ 0.0444
-4.14%
$ 4.45 million $ 1.48 million
Mar 6, 2025 $ 0.0463
+0.21%
$ 4.64 million $ 787,941
Mar 5, 2025 $ 0.0462
+1.25%
$ 4.63 million $ 999,669
Mar 4, 2025 $ 0.0458
-4.12%
$ 4.58 million $ 1.07 million
Mar 3, 2025 $ 0.0478
-10.40%
$ 4.78 million $ 1.46 million
Mar 2, 2025 $ 0.0533
+0.11%
$ 5.33 million $ 5.54 million
Mar 1, 2025 $ 0.0521
+8.87%
$ 5.21 million $ 6.61 million
Feb 28, 2025 $ 0.0479
-1.80%
$ 4.79 million $ 5.6 million
Feb 27, 2025 $ 0.0487
+1.90%
$ 4.88 million $ 1 million
Feb 26, 2025 $ 0.0478
-2.50%
$ 4.79 million $ 1.79 million
Feb 25, 2025 $ 0.0491
-1.22%
$ 4.91 million $ 2.52 million
Feb 24, 2025 $ 0.0497
-13.80%
$ 4.97 million $ 7.76 million
Feb 23, 2025 $ 0.0576
-2.08%
$ 5.77 million $ 693,475
Feb 22, 2025 $ 0.0589
+2.00%
$ 5.89 million $ 1.07 million
Feb 21, 2025 $ 0.0577
-0.61%
$ 5.77 million $ 865,188
Feb 20, 2025 $ 0.058
-0.01%
$ 5.81 million $ 624,177
Feb 19, 2025 $ 0.058
+1.27%
$ 5.81 million $ 722,171
Feb 18, 2025 $ 0.0573
-3.45%
$ 5.74 million $ 947,971
Feb 17, 2025 $ 0.0594
-1.25%
$ 5.94 million $ 1.25 million
Feb 16, 2025 $ 0.0601
+0.28%
$ 6.02 million $ 2.86 million
Feb 15, 2025 $ 0.06
-0.52%
$ 6 million $ 2.85 million
Feb 14, 2025 $ 0.0603
+0.22%
$ 6.03 million $ 1.28 million
Feb 13, 2025 $ 0.0602
-0.48%
$ 6.02 million $ 2.19 million
Feb 12, 2025 $ 0.0604
+1.17%
$ 6.05 million $ 2.28 million
Feb 11, 2025 $ 0.0597
-0.75%
$ 5.98 million $ 1.95 million
Feb 10, 2025 $ 0.0602
-2.54%
$ 6.02 million $ 3.53 million
Feb 9, 2025 $ 0.062
+7.54%
$ 6.2 million $ 14.26 million
Feb 8, 2025 $ 0.0576
+1.56%
$ 5.77 million $ 648,521
Feb 7, 2025 $ 0.0567
-0.82%
$ 5.68 million $ 1.11 million
Feb 6, 2025 $ 0.0572
-1.84%
$ 5.72 million $ 1.85 million
Feb 5, 2025 $ 0.0583
-1.66%
$ 5.83 million $ 1.52 million
Feb 4, 2025 $ 0.0593
-5.34%
$ 5.94 million $ 2.46 million
Feb 3, 2025 $ 0.0628
-0.18%
$ 6.28 million $ 4.96 million
Feb 2, 2025 $ 0.0628
-4.75%
$ 6.29 million $ 6.39 million
Feb 1, 2025 $ 0.066
-4.58%
$ 6.61 million $ 1.34 million
Jan 31, 2025 $ 0.0692
-0.79%
$ 6.92 million $ 4.69 million
Jan 30, 2025 $ 0.0699
+1.65%
$ 6.99 million $ 2.76 million