Xertra Historical Data

STRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0492
-2.32%
$96.91 million $9.82 million
Jul 28, 2025 $0.0504
-4.69%
$98.68 million $4.81 million
Jul 27, 2025 $0.0529
+2.63%
$103.54 million $4.93 million
Jul 26, 2025 $0.0515
+2.05%
$100.88 million $8.78 million
Jul 25, 2025 $0.0505
-3.19%
$98.83 million $7.49 million
Jul 24, 2025 $0.0521
-6.49%
$102.05 million $21.29 million
Jul 23, 2025 $0.0548
-8.10%
$109.12 million $102.57 million
Jul 22, 2025 $0.0595
+11.30%
$116.78 million $286.72 million
Jul 21, 2025 $0.0532
+0.38%
$104.61 million $7.07 million
Jul 20, 2025 $0.0529
+1.97%
$103.8 million $8.06 million
Jul 19, 2025 $0.0515
-1.24%
$101.53 million $7.44 million
Jul 18, 2025 $0.0522
+3.14%
$102.14 million $9.27 million
Jul 17, 2025 $0.0506
-1.25%
$99.03 million $8.61 million
Jul 16, 2025 $0.051
-0.48%
$100.29 million $12.75 million
Jul 15, 2025 $0.0512
+4.55%
$100.3 million $32.52 million
Jul 14, 2025 $0.049
-0.66%
$95.9 million $5.28 million
Jul 13, 2025 $0.049
-1.89%
$96.54 million $5.44 million
Jul 12, 2025 $0.0494
+3.26%
$97.84 million $21.13 million
Jul 11, 2025 $0.0479
+1.80%
$93.68 million $9.22 million
Jul 10, 2025 $0.0461
-0.23%
$90.43 million $7.22 million
Jul 9, 2025 $0.0462
+0.78%
$90.51 million $5.34 million
Jul 8, 2025 $0.0459
-0.34%
$89.81 million $5.64 million
Jul 7, 2025 $0.046
-3.75%
$90.11 million $7.31 million
Jul 6, 2025 $0.0478
-4.82%
$93.6 million $19.09 million
Jul 5, 2025 $0.0503
+3.76%
$98.34 million $57.73 million
Jul 4, 2025 $0.0483
+5.57%
$94.59 million $59.27 million
Jul 3, 2025 $0.0458
-0.57%
$89.59 million $6.39 million
Jul 2, 2025 $0.046
+7.31%
$90.11 million $22.63 million
Jul 1, 2025 $0.0429
-4.15%
$83.96 million $10.22 million
Jun 30, 2025 $0.0448
+2.66%
$87.59 million $2.48 million
Jun 29, 2025 $0.0436
+1.33%
$85.32 million $2.26 million
Jun 28, 2025 $0.043
+1.03%
$84.23 million $2.75 million
Jun 27, 2025 $0.0426
-0.31%
$83.37 million $2.61 million
Jun 26, 2025 $0.0427
-4.50%
$83.63 million $5.32 million
Jun 25, 2025 $0.0447
+3.75%
$87.48 million $22.09 million
Jun 24, 2025 $0.0431
+1.34%
$84.32 million $5.58 million
Jun 23, 2025 $0.0425
+7.89%
$83.22 million $13.95 million
Jun 22, 2025 $0.0394
-4.75%
$77.13 million $5.17 million
Jun 21, 2025 $0.0414
-5.58%
$80.96 million $6.45 million
Jun 20, 2025 $0.0438
+2.89%
$85.68 million $33.63 million
Jun 19, 2025 $0.0425
-2.51%
$83.28 million $4.17 million
Jun 18, 2025 $0.0436
-3.66%
$85.43 million $14.58 million
Jun 17, 2025 $0.0453
+5.05%
$88.67 million $59.38 million
Jun 16, 2025 $0.0431
-2.53%
$84.43 million $3.86 million
Jun 15, 2025 $0.0443
-1.33%
$86.63 million $14.04 million
Jun 14, 2025 $0.0446
+4.37%
$87.84 million $14.14 million
Jun 13, 2025 $0.0427
-2.76%
$83.55 million $3.72 million
Jun 12, 2025 $0.0439
-3.77%
$85.92 million $5.11 million
Jun 11, 2025 $0.0456
-3.54%
$89.29 million $3.13 million
Jun 10, 2025 $0.0473
+1.72%
$92.62 million $4.81 million