Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0934
-1.95%
$196.16 million $66,093
Dec 3, 2025 $0.0954
+0.29%
$200.28 million $292,878
Dec 2, 2025 $0.0951
+1.26%
$199.63 million $89,560
Dec 1, 2025 $0.0939
+3.00%
$197.44 million $162,838
Nov 30, 2025 $0.0919
+1.77%
$191.69 million $161,104
Nov 29, 2025 $0.0912
+10.23%
$189 million $220,376
Nov 28, 2025 $0.0821
-6.19%
$173.71 million $85,478
Nov 27, 2025 $0.0868
+7.88%
$183.81 million $75,469
Nov 26, 2025 $0.0799
+6.59%
$167.6 million $105,726
Nov 25, 2025 $0.0759
+2.18%
$157.42 million $65,356
Nov 24, 2025 $0.0746
+6.47%
$155.88 million $131,464
Nov 23, 2025 $0.07
-6.12%
$147.08 million $74,121
Nov 22, 2025 $0.0763
-19.60%
$156.39 million $463,502
Nov 21, 2025 $0.0799
+20.23%
$208.84 million $161,731
Nov 20, 2025 $0.0677
-1.70%
$139.67 million $67,214
Nov 19, 2025 $0.0688
-6.02%
$144.56 million $85,033
Nov 18, 2025 $0.0732
+5.89%
$153.82 million $74,493
Nov 17, 2025 $0.0692
-3.59%
$145.22 million $78,951
Nov 16, 2025 $0.071
-7.39%
$150.76 million $76,522
Nov 15, 2025 $0.0764
-2.24%
$160.9 million $87,507
Nov 14, 2025 $0.078
-8.26%
$163.65 million $75,571
Nov 13, 2025 $0.085
-3.65%
$178.5 million $124,322
Nov 12, 2025 $0.0885
-2.55%
$185.43 million $105,477
Nov 11, 2025 $0.0908
-9.25%
$190.76 million $79,361
Nov 10, 2025 $0.1
+0.31%
$210.21 million $71,628
Nov 9, 2025 $0.0998
+1.03%
$209.5 million $73,352
Nov 8, 2025 $0.0988
-5.46%
$207.5 million $68,457
Nov 7, 2025 $0.105
+7.96%
$219.49 million $112,003
Nov 6, 2025 $0.0968
-4.73%
$203.3 million $329,069
Nov 5, 2025 $0.102
-4.06%
$213.61 million $118,642
Nov 4, 2025 $0.106
+2.18%
$222.73 million $81,741
Nov 3, 2025 $0.104
-7.67%
$219.2 million $90,046
Nov 2, 2025 $0.113
-6.81%
$238.96 million $144,472
Nov 1, 2025 $0.122
+3.94%
$255.28 million $145,832
Oct 31, 2025 $0.117
+2.23%
$245.59 million $151,021
Oct 30, 2025 $0.115
-4.12%
$239.65 million $188,676
Oct 29, 2025 $0.12
-3.60%
$252.13 million $91,399
Oct 28, 2025 $0.124
-3.70%
$261.16 million $103,274
Oct 25, 2025 $0.139
+4.51%
$-- $95,598
Oct 24, 2025 $0.135
-0.16%
$280.14 million $97,396
Oct 23, 2025 $0.134
+4.33%
$282.51 million $98,250
Oct 22, 2025 $0.126
-7.94%
$268.95 million $218,856
Oct 21, 2025 $0.138
-3.43%
$287.41 million $389,117
Oct 20, 2025 $0.144
-2.98%
$301.1 million $203,977
Oct 19, 2025 $0.15
-3.36%
$310.97 million $216,406
Oct 18, 2025 $0.154
+3.71%
$324.7 million $341,850
Oct 17, 2025 $0.151
-6.77%
$310.84 million $341,609
Oct 16, 2025 $0.165
+8.20%
$343.83 million $634,533
Oct 15, 2025 $0.152
-11.66%
$319.62 million $214,572
Oct 14, 2025 $0.172
-8.51%
$361.58 million $345,231