Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0799
+36.59%
$167.87 million $2.13 million
Jan 22, 2026 $0.0585
-1.34%
$122.77 million $76,575
Jan 21, 2026 $0.0593
+0.52%
$124.51 million $74,203
Jan 20, 2026 $0.059
-7.62%
$123.92 million $65,817
Jan 19, 2026 $0.0639
-2.20%
$134.09 million $64,095
Jan 18, 2026 $0.0657
-4.33%
$137.95 million $59,972
Jan 17, 2026 $0.0687
+0.35%
$144.19 million $56,509
Jan 16, 2026 $0.0684
-0.23%
$143.58 million $56,922
Jan 15, 2026 $0.0685
-4.33%
$143.93 million $62,879
Jan 14, 2026 $0.0716
+0.92%
$150.47 million $64,378
Jan 13, 2026 $0.071
+3.15%
$148.83 million $63,255
Jan 12, 2026 $0.0688
-3.44%
$144.48 million $67,096
Jan 11, 2026 $0.0714
-0.71%
$149.86 million $60,628
Jan 10, 2026 $0.0719
-1.03%
$151.01 million $59,272
Jan 9, 2026 $0.0727
-0.44%
$152.59 million $62,024
Jan 8, 2026 $0.073
-3.48%
$153.51 million $68,919
Jan 7, 2026 $0.0757
+2.56%
$159.01 million $70,665
Jan 6, 2026 $0.0738
+1.69%
$154.85 million $56,315
Jan 5, 2026 $0.0725
+0.37%
$152.33 million $61,501
Jan 4, 2026 $0.0723
+0.37%
$151.83 million $62,309
Jan 3, 2026 $0.0717
-1.89%
$150.68 million $69,603
Jan 2, 2026 $0.0731
+9.07%
$153.47 million $76,658
Jan 1, 2026 $0.0673
+1.08%
$141.25 million $96,548
Dec 31, 2025 $0.0667
-2.20%
$139.71 million $71,049
Dec 30, 2025 $0.0679
+0.46%
$143.3 million $102,531
Dec 29, 2025 $0.0683
-1.91%
$141.77 million $93,829
Dec 28, 2025 $0.0693
-5.10%
$146.52 million $70,972
Dec 27, 2025 $0.0723
-5.58%
$152.48 million $63,093
Dec 26, 2025 $0.0756
-3.02%
$160.75 million $61,524
Dec 25, 2025 $0.0779
-1.63%
$163.36 million $62,037
Dec 24, 2025 $0.0792
+1.85%
$166.63 million $68,648
Dec 23, 2025 $0.0778
-0.29%
$163.55 million $79,086
Dec 22, 2025 $0.0782
+4.18%
$164.03 million $70,765
Dec 21, 2025 $0.075
-4.75%
$157.69 million $61,524
Dec 20, 2025 $0.0788
+4.58%
$165.25 million $95,510
Dec 19, 2025 $0.075
+6.73%
$158.13 million $70,843
Dec 18, 2025 $0.0707
-1.81%
$147.63 million $76,270
Dec 17, 2025 $0.0717
-6.73%
$151.03 million $70,079
Dec 16, 2025 $0.077
-0.86%
$161.34 million $65,397
Dec 15, 2025 $0.0771
-4.61%
$163.4 million $61,165
Dec 14, 2025 $0.0812
-4.47%
$169.89 million $60,218
Dec 13, 2025 $0.0852
+2.59%
$178.84 million $62,967
Dec 12, 2025 $0.0832
-3.07%
$174.8 million $71,542
Dec 11, 2025 $0.0859
-0.05%
$180.5 million $96,077
Dec 10, 2025 $0.0859
-4.44%
$180.31 million $121,828
Dec 9, 2025 $0.0897
+3.16%
$188.37 million $76,315
Dec 8, 2025 $0.0869
-3.58%
$182.59 million $82,010
Dec 7, 2025 $0.0902
-8.92%
$189.15 million $65,197
Dec 6, 2025 $0.0991
+5.22%
$208.13 million $72,714
Dec 5, 2025 $0.0943
+0.87%
$197.95 million $62,439