Infinity Network Futures ?

IN
Close Price ?
$ 0.07056 -2.22%
Trading Volume ?
$ 124,838
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 77,250 -31.35%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IN / USDT MEXC Global $ 0.0705
0.0050%
$ 77,216.95 $ 124,883.99 $ 0.0706 Trade

Top Futures Exchanges for Infinity Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 77,217 $ 124,884 640 550 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0721 $ 0.0704 $ 0.0707
0.0100%
$ 126,671 $ 77,601
Jun 9, 2026 $ 0.0787 $ 0.072 $ 0.0722
0.0100%
$ 162,040 $ 112,609
Jun 8, 2026 $ 0.0787 $ 0.0794 $ 0.0785
0.0100%
$ 166,563 $ 157,964
Jun 7, 2026 $ 0.0728 $ 0.0811 $ 0.0786
0.0100%
$ 211,419 $ 167,414
Jun 6, 2026 $ 0.0838 $ 0.0759 $ 0.0729
-0.097%
$ 185,422 $ 120,377
Jun 5, 2026 $ 0.0934 $ 0.0876 $ 0.0838
-0.055%
$ 268,661 $ 79,307
Jun 4, 2026 $ 0.111 $ 0.101 $ 0.0935
0.0100%
$ 473,846 $ 136,213
Jun 3, 2026 $ 0.0805 $ 0.0996 $ 0.111
0.033%
$ 411,422 $ 235,194
Jun 2, 2026 $ 0.0859 $ 0.0866 $ 0.0805
0.0100%
$ 110,519 $ 69,557
Jun 1, 2026 $ 0.0958 $ 0.09 $ 0.0858
0.0100%
$ 123,111 $ 71,306
May 31, 2026 $ 0.108 $ 0.0997 $ 0.096
0.0100%
$ 147,746 $ 85,683
May 30, 2026 $ 0.105 $ 0.107 $ 0.108
0.076%
$ 242,742 $ 145,197
May 29, 2026 $ 0.0926 $ 0.1 $ 0.105
0.054%
$ 417,014 $ 157,491
May 28, 2026 $ 0.0951 $ 0.0943 $ 0.0927
0.0100%
$ 288,732 $ 107,578
May 27, 2026 $ 0.096 $ 0.0936 $ 0.0941
0.0100%
$ 304,495 $ 132,282
May 26, 2026 $ 0.0904 $ 0.0955 $ 0.0959
0.0100%
$ 813,427 $ 205,303
May 25, 2026 $ 0.0751 $ 0.0861 $ 0.09
0.0100%
$ 738,076 $ 190,532
May 24, 2026 $ 0.0884 $ 0.0902 $ 0.0745
0.0100%
$ 2.5 million $ 245,338
May 23, 2026 $ 0.0787 $ 0.0857 $ 0.0882
0.0100%
$ 3.69 million $ 464,467
May 22, 2026 $ 0.0612 $ 0.0664 $ 0.0787
0.058%
$ 621,656 $ 315,810