Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Network Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.188
+7.66%
$395.18 million $447,176
Oct 12, 2025 $0.175
+6.35%
$366.64 million $540,709
Oct 11, 2025 $0.165
-11.92%
$346.08 million $765,204
Oct 10, 2025 $0.193
+63.35%
$404 million $7.32 million
Oct 9, 2025 $0.119
-9.58%
$248.24 million $1.2 million
Oct 8, 2025 $0.131
+6.49%
$273.69 million $1.21 million
Oct 7, 2025 $0.123
-15.17%
$258.32 million $687,525
Oct 6, 2025 $0.145
+14.98%
$304.39 million $1.19 million
Oct 5, 2025 $0.126
+3.39%
$265.38 million $607,270
Oct 4, 2025 $0.122
+17.47%
$256.68 million $1.32 million
Oct 3, 2025 $0.108
+10.70%
$218.46 million $304,624
Oct 2, 2025 $0.0975
+0.46%
$204.73 million $268,705
Oct 1, 2025 $0.0944
+5.47%
$203.81 million $595,765
Sep 30, 2025 $0.0859
-7.91%
$188.01 million $413,939
Sep 29, 2025 $0.0935
+8.93%
$196.41 million $480,248
Sep 28, 2025 $0.0859
-0.17%
$180.2 million $452,324
Sep 27, 2025 $0.0859
+13.93%
$180.31 million $944,735
Sep 26, 2025 $0.0737
-5.27%
$158.47 million $1.36 million
Sep 25, 2025 $0.0796
-26.09%
$162.94 million $2.32 million
Sep 24, 2025 $0.107
+79.00%
$226.8 million $2.5 million
Sep 23, 2025 $0.0597
-4.55%
$125.41 million $57,726
Sep 22, 2025 $0.0623
-12.25%
$131.04 million $71,094
Sep 21, 2025 $0.072
+1.80%
$149.14 million $64,478
Sep 20, 2025 $0.0705
+6.10%
$147.71 million $58,150
Sep 19, 2025 $0.0679
-5.45%
$139.52 million $53,720
Sep 18, 2025 $0.0719
+5.37%
$150.72 million $65,123
Sep 17, 2025 $0.0689
-2.09%
$143.39 million $67,137
Sep 16, 2025 $0.0701
+13.01%
$148.22 million $63,938
Sep 15, 2025 $0.062
-15.71%
$130.64 million $69,775
Sep 14, 2025 $0.0751
-12.14%
$154.64 million $92,615
Sep 13, 2025 $0.0853
+24.31%
$179.21 million $109,603
Sep 12, 2025 $0.0688
-4.06%
$144.48 million $89,157
Sep 11, 2025 $0.0717
+12.80%
$150.4 million $119,639
Sep 10, 2025 $0.0634
+5.38%
$133.08 million $60,237
Sep 9, 2025 $0.0602
-5.17%
$126.67 million $96,190
Sep 8, 2025 $0.063
+7.36%
$132.41 million $101,238
Sep 7, 2025 $0.0587
+4.24%
$123.27 million $75,681
Sep 6, 2025 $0.0563
+2.53%
$118.31 million $68,462
Sep 5, 2025 $0.0549
-5.63%
$115.21 million $94,945
Sep 4, 2025 $0.0598
-16.27%
$122.11 million $84,897
Sep 3, 2025 $0.0718
+2.22%
$150.32 million $68,878
Sep 2, 2025 $0.071
+3.27%
$147.29 million $66,268
Sep 1, 2025 $0.0687
-4.44%
$144.33 million $69,345
Aug 31, 2025 $0.0728
+3.16%
$150.99 million $81,224
Aug 30, 2025 $0.0704
-0.40%
$148.3 million $57,311
Aug 29, 2025 $0.0707
-6.93%
$148.37 million $60,536
Aug 28, 2025 $0.0764
+10.97%
$160.29 million $68,577
Aug 27, 2025 $0.0689
-2.39%
$145.45 million $95,192
Aug 26, 2025 $0.0704
-3.48%
$148.07 million $64,883
Aug 25, 2025 $0.0722
-6.03%
$153.3 million $67,425