Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 22, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Aug 21, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 20, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 19, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Aug 18, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Aug 17, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 16, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Aug 15, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 14, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Aug 13, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 12, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Aug 11, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 9, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Aug 8, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 7, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 6, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Aug 5, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 4, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 3, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Aug 2, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 1, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jul 31, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 30, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 29, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jul 28, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 27, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Jul 26, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 24, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 23, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 22, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 21, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 20, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 19, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 18, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Jul 17, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Jul 16, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 15, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jul 14, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 13, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jul 12, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 11, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jul 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 9, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jul 8, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 7, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 6, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Jul 5, 2025 $0.000188
+0.00%
$11.27 billion $14,254