Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000188
+0.00%
$11.27 billion $8,193
Yesterday $0.000188
+0.00%
$11.27 billion $8,283
Sep 25, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 24, 2026 $0.000188
+0.00%
$11.27 billion $7,833
Sep 23, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 22, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 21, 2026 $0.000188
+0.00%
$11.27 billion $7,923
Sep 20, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 19, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 18, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 17, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 16, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 15, 2026 $0.000188
+0.00%
$11.27 billion $8,193
Sep 14, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 13, 2026 $0.000188
+0.00%
$11.27 billion $7,923
Sep 12, 2026 $0.000188
+0.00%
$11.27 billion $8,283
Sep 11, 2026 $0.000188
+0.00%
$11.27 billion $8,193
Sep 10, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 9, 2026 $0.000188
+0.00%
$11.27 billion $8,193
Sep 8, 2026 $0.000188
+0.00%
$11.27 billion $7,923
Sep 7, 2026 $0.000188
+0.00%
$11.27 billion $8,373
Sep 6, 2026 $0.000188
+0.00%
$11.27 billion $7,923
Sep 5, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 4, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 3, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 2, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Aug 31, 2026 $0.000188
+0.00%
$11.27 billion $8,705
Aug 30, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 29, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 28, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 27, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 26, 2026 $0.000188
+0.00%
$11.27 billion $6,717
Aug 25, 2026 $0.000188
+0.00%
$11.27 billion $3,969
Aug 24, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 23, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 22, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 21, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 19, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 18, 2026 $0.000188
+0.00%
$11.27 billion $8,651
Aug 17, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 16, 2026 $0.000188
+0.00%
$11.27 billion $9,363
Aug 15, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 14, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 13, 2026 $0.000188
+0.00%
$11.27 billion $9,210
Aug 12, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 11, 2026 $0.000188
+0.00%
$11.27 billion $8,752
Aug 10, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 9, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Download