Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jul 3, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jul 2, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jul 1, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jun 30, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jun 29, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Jun 28, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 27, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jun 26, 2025 $0.000188
+0.00%
$11.27 billion $14,724
Jun 25, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jun 24, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 23, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 22, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Jun 21, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jun 20, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 19, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jun 18, 2025 $0.000188
+0.00%
$11.27 billion $11,591
Jun 17, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jun 16, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Jun 15, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 14, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Jun 13, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 12, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jun 11, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Jun 10, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jun 9, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Jun 8, 2025 $0.000188
+0.00%
$11.27 billion $14,489
Jun 7, 2025 $0.000188
+0.00%
$11.27 billion $14,019
Jun 6, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Jun 5, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jun 4, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Jun 3, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Jun 2, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Jun 1, 2025 $0.000188
+0.00%
$11.27 billion $11,278
May 31, 2025 $0.000188
+0.00%
$11.27 billion $11,356
May 30, 2025 $0.000188
+0.00%
$11.27 billion $14,254
May 29, 2025 $0.000188
+0.00%
$11.27 billion $13,627
May 28, 2025 $0.000188
+0.00%
$11.27 billion $13,784
May 27, 2025 $0.000188
+0.00%
$11.27 billion $13,784
May 26, 2025 $0.000188
+0.00%
$11.27 billion $14,254
May 25, 2025 $0.000188
+0.00%
$11.27 billion $13,784
May 24, 2025 $0.000188
+0.00%
$11.27 billion $13,941
May 23, 2025 $0.000188
+0.00%
$11.27 billion $14,489
May 22, 2025 $0.000188
+0.00%
$11.27 billion $14,097
May 21, 2025 $0.000188
+0.00%
$11.27 billion $13,784
May 20, 2025 $0.000188
+0.00%
$11.27 billion $14,097
May 19, 2025 $0.000188
+0.00%
$11.27 billion $13,784
May 18, 2025 $0.000188
+0.00%
$11.27 billion $14,098
May 17, 2025 $0.000188
+0.00%
$11.27 billion $14,097
May 16, 2025 $0.000188
+0.00%
$11.27 billion $14,254