Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000188
+0.01%
$11.27 billion $14,254
Oct 11, 2025 $0.000188
-0.01%
$11.27 billion $14,027
Oct 10, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 9, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 8, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 7, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 6, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 5, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 4, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 3, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Oct 2, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Oct 1, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 30, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 29, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 28, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Sep 27, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 26, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 24, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 23, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 22, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 21, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Sep 20, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 19, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Sep 18, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 17, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 16, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 15, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 14, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 13, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 12, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 11, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Sep 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Sep 9, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 8, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Sep 7, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 6, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Sep 5, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Sep 4, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Sep 3, 2025 $0.000188
+0.00%
$11.27 billion $14,019
Sep 2, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Sep 1, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 31, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 30, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 29, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 28, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Aug 27, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Aug 26, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Aug 24, 2025 $0.000188
+0.00%
$11.27 billion $14,097