Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 30, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 29, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 28, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 27, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Nov 26, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 25, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Nov 24, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Nov 23, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 22, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 21, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 20, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 19, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 18, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 17, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 16, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Nov 15, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 14, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Nov 13, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Nov 12, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 11, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 10, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 9, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Nov 8, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Nov 7, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 6, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Nov 5, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Nov 4, 2025 $0.000188
+0.07%
$11.28 billion $14,089
Nov 3, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Nov 2, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Nov 1, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Oct 31, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 30, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Oct 29, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 28, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Oct 27, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 26, 2025 $0.000188
+0.00%
$11.27 billion $14,176
Oct 25, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 24, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 23, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 22, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 21, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 20, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Oct 19, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Oct 18, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Oct 17, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 16, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Oct 15, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Oct 14, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Oct 13, 2025 $0.000188
+0.00%
$11.27 billion $14,097