Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Jan 19, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 18, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 17, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 16, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Jan 15, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 14, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 13, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Jan 12, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Jan 11, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Jan 10, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 9, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 8, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Jan 7, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 6, 2026 $0.000188
+0.00%
$11.27 billion $14,176
Jan 5, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 4, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 3, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Jan 2, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 1, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Dec 31, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Dec 30, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Dec 29, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Dec 28, 2025 $0.000188
+0.00%
$11.27 billion $14,176
Dec 27, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Dec 26, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Dec 25, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Dec 24, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Dec 23, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Dec 22, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Dec 21, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Dec 20, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Dec 19, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Dec 18, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Dec 17, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Dec 16, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Dec 15, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Dec 14, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Dec 13, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Dec 12, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Dec 11, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Dec 10, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Dec 9, 2025 $0.000188
+0.00%
$11.27 billion $13,471
Dec 8, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Dec 7, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Dec 6, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Dec 5, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Dec 4, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Dec 3, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Dec 2, 2025 $0.000188
+0.00%
$11.27 billion $13,784