Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 10, 2026 $0.000188
+0.00%
$11.27 billion $13,627
Mar 9, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Mar 8, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 7, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Mar 6, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 5, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Mar 4, 2026 $0.000188
+0.00%
$11.27 billion $14,332
Mar 3, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 2, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Mar 1, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 28, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 27, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 26, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 25, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 24, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 23, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 22, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 21, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 20, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 19, 2026 $0.000188
+0.00%
$11.27 billion $14,019
Feb 18, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 17, 2026 $0.000188
+0.00%
$11.27 billion $11,748
Feb 16, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 15, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 14, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 13, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 12, 2026 $0.000188
+0.00%
$11.27 billion $14,567
Feb 11, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Feb 10, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 9, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Feb 8, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 7, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 6, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Feb 5, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 4, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Feb 3, 2026 $0.000188
+0.00%
$11.27 billion $14,176
Feb 2, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Feb 1, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Jan 31, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Jan 30, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 29, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 28, 2026 $0.000188
+0.00%
$11.27 billion $13,784
Jan 27, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 26, 2026 $0.000188
+0.00%
$11.27 billion $14,410
Jan 25, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 24, 2026 $0.000188
+0.00%
$11.27 billion $14,097
Jan 23, 2026 $0.000188
+0.00%
$11.27 billion $13,941
Jan 22, 2026 $0.000188
+0.00%
$11.27 billion $14,254
Jan 21, 2026 $0.000188
+0.00%
$11.27 billion $13,784